日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
17.9400 |
-0.07 |
-0.39 |
2024/11/27 |
18.0100 |
-0.28 |
-1.53 |
2024/11/26 |
18.2900 |
-0.45 |
-2.4 |
2024/11/25 |
18.7400 |
0.16 |
0.86 |
2024/11/22 |
18.5800 |
0.08 |
0.43 |
2024/11/21 |
18.5000 |
0.09 |
0.49 |
2024/11/20 |
18.4100 |
-0.03 |
-0.16 |
2024/11/19 |
18.4400 |
0.15 |
0.82 |
2024/11/18 |
18.2900 |
-0.04 |
-0.22 |
2024/11/15 |
18.3300 |
0.03 |
0.16 |
2024/11/14 |
18.3000 |
-0.26 |
-1.4 |
2024/11/13 |
18.5600 |
0.03 |
0.16 |
2024/11/12 |
18.5300 |
-0.32 |
-1.7 |
2024/11/11 |
18.8500 |
-0.06 |
-0.32 |
2024/11/08 |
18.9100 |
-0.07 |
-0.37 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
18.9800 |
0.22 |
1.17 |
2024/11/06 |
18.7600 |
0.03 |
0.16 |
2024/11/05 |
18.7300 |
-0.03 |
-0.16 |
2024/11/04 |
18.7600 |
0.04 |
0.21 |
2024/11/01 |
18.7200 |
-0.09 |
-0.48 |
2024/10/30 |
18.8100 |
-0.05 |
-0.27 |
2024/10/29 |
18.8600 |
-0.21 |
-1.1 |
2024/10/28 |
19.0700 |
-0.06 |
-0.31 |
2024/10/25 |
19.1300 |
0.08 |
0.42 |
2024/10/24 |
19.0500 |
-0.17 |
-0.88 |
2024/10/23 |
19.2200 |
-0.13 |
-0.67 |
2024/10/22 |
19.3500 |
0.1 |
0.52 |
2024/10/21 |
19.2500 |
0.01 |
0.05 |
2024/10/18 |
19.2400 |
0.08 |
0.42 |
2024/10/17 |
19.1600 |
0.06 |
0.31 |
|