日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.9869 |
0.034 |
0.31 |
2024/11/26 |
10.9529 |
-0.0126 |
-0.11 |
2024/11/25 |
10.9655 |
0.0627 |
0.58 |
2024/11/22 |
10.9028 |
0.0218 |
0.2 |
2024/11/21 |
10.8810 |
0.0063 |
0.06 |
2024/11/20 |
10.8747 |
-0.0031 |
-0.03 |
2024/11/19 |
10.8778 |
-0.0087 |
-0.08 |
2024/11/18 |
10.8865 |
0.0318 |
0.29 |
2024/11/15 |
10.8547 |
-0.022 |
-0.2 |
2024/11/14 |
10.8767 |
0.024 |
0.22 |
2024/11/13 |
10.8527 |
-0.0248 |
-0.23 |
2024/11/12 |
10.8775 |
-0.0099 |
-0.09 |
2024/11/08 |
10.8874 |
0 |
0 |
2024/11/07 |
10.8874 |
0.0888 |
0.82 |
2024/11/06 |
10.7986 |
-0.0257 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.8243 |
0.0263 |
0.24 |
2024/11/04 |
10.7980 |
0.064 |
0.6 |
2024/11/01 |
10.7340 |
-0.0621 |
-0.58 |
2024/10/30 |
10.7961 |
-0.0359 |
-0.33 |
2024/10/29 |
10.8320 |
0.0231 |
0.21 |
2024/10/28 |
10.8089 |
-0.0148 |
-0.14 |
2024/10/25 |
10.8237 |
-0.0172 |
-0.16 |
2024/10/24 |
10.8409 |
0.0269 |
0.25 |
2024/10/23 |
10.8140 |
-0.0242 |
-0.22 |
2024/10/22 |
10.8382 |
0.0137 |
0.13 |
2024/10/21 |
10.8245 |
-0.1016 |
-0.93 |
2024/10/18 |
10.9261 |
-0.0257 |
-0.23 |
2024/10/17 |
10.9518 |
-0.0487 |
-0.44 |
2024/10/16 |
11.0005 |
0.018 |
0.16 |
2024/10/15 |
10.9825 |
0.0462 |
0.42 |
|