日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0781 |
0.0271 |
0.27 |
2024/11/26 |
10.0510 |
-0.0163 |
-0.16 |
2024/11/25 |
10.0673 |
0.078 |
0.78 |
2024/11/22 |
9.9893 |
0.0119 |
0.12 |
2024/11/21 |
9.9774 |
-0.0034 |
-0.03 |
2024/11/20 |
9.9808 |
-0.0158 |
-0.16 |
2024/11/19 |
9.9966 |
0.0119 |
0.12 |
2024/11/18 |
9.9847 |
0.018 |
0.18 |
2024/11/15 |
9.9667 |
-0.0053 |
-0.05 |
2024/11/14 |
9.9720 |
0.0048 |
0.05 |
2024/11/13 |
9.9672 |
-0.0268 |
-0.27 |
2024/11/12 |
9.9940 |
-0.103 |
-1.02 |
2024/11/08 |
10.0970 |
0.0239 |
0.24 |
2024/11/07 |
10.0731 |
0.0706 |
0.71 |
2024/11/06 |
10.0025 |
-0.0623 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0648 |
0.023 |
0.23 |
2024/11/04 |
10.0418 |
0.0616 |
0.62 |
2024/11/01 |
9.9802 |
-0.0454 |
-0.45 |
2024/10/30 |
10.0256 |
-0.0204 |
-0.2 |
2024/10/29 |
10.0460 |
0.0194 |
0.19 |
2024/10/28 |
10.0266 |
-0.0161 |
-0.16 |
2024/10/25 |
10.0427 |
-0.0127 |
-0.13 |
2024/10/24 |
10.0554 |
0.0255 |
0.25 |
2024/10/23 |
10.0299 |
-0.028 |
-0.28 |
2024/10/22 |
10.0579 |
-0.0006 |
-0.01 |
2024/10/21 |
10.0585 |
-0.0748 |
-0.74 |
2024/10/18 |
10.1333 |
-0.0071 |
-0.07 |
2024/10/17 |
10.1404 |
-0.0441 |
-0.43 |
2024/10/16 |
10.1845 |
0.0176 |
0.17 |
2024/10/15 |
10.1669 |
0.044 |
0.43 |
|