日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6477 |
0.0285 |
0.27 |
2024/11/26 |
10.6192 |
-0.0172 |
-0.16 |
2024/11/25 |
10.6364 |
0.0825 |
0.78 |
2024/11/22 |
10.5539 |
0.0126 |
0.12 |
2024/11/21 |
10.5413 |
-0.0036 |
-0.03 |
2024/11/20 |
10.5449 |
-0.0167 |
-0.16 |
2024/11/19 |
10.5616 |
0.0126 |
0.12 |
2024/11/18 |
10.5490 |
0.0189 |
0.18 |
2024/11/15 |
10.5301 |
-0.0056 |
-0.05 |
2024/11/14 |
10.5357 |
0.0051 |
0.05 |
2024/11/13 |
10.5306 |
-0.0283 |
-0.27 |
2024/11/12 |
10.5589 |
-0.071 |
-0.67 |
2024/11/08 |
10.6299 |
0.0251 |
0.24 |
2024/11/07 |
10.6048 |
0.066 |
0.63 |
2024/11/06 |
10.5388 |
-0.0656 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6044 |
0.0241 |
0.23 |
2024/11/04 |
10.5803 |
0.065 |
0.62 |
2024/11/01 |
10.5153 |
-0.0479 |
-0.45 |
2024/10/30 |
10.5632 |
-0.0214 |
-0.2 |
2024/10/29 |
10.5846 |
0.0204 |
0.19 |
2024/10/28 |
10.5642 |
-0.017 |
-0.16 |
2024/10/25 |
10.5812 |
-0.0133 |
-0.13 |
2024/10/24 |
10.5945 |
0.0268 |
0.25 |
2024/10/23 |
10.5677 |
-0.0294 |
-0.28 |
2024/10/22 |
10.5971 |
-0.0008 |
-0.01 |
2024/10/21 |
10.5979 |
-0.0787 |
-0.74 |
2024/10/18 |
10.6766 |
-0.0075 |
-0.07 |
2024/10/17 |
10.6841 |
-0.0465 |
-0.43 |
2024/10/16 |
10.7306 |
0.0185 |
0.17 |
2024/10/15 |
10.7121 |
0.0465 |
0.44 |
|