日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.0552 |
0.027 |
0.27 |
2024/11/26 |
10.0282 |
-0.0162 |
-0.16 |
2024/11/25 |
10.0444 |
0.0778 |
0.78 |
2024/11/22 |
9.9666 |
0.0119 |
0.12 |
2024/11/21 |
9.9547 |
-0.0033 |
-0.03 |
2024/11/20 |
9.9580 |
-0.0163 |
-0.16 |
2024/11/19 |
9.9743 |
0.0119 |
0.12 |
2024/11/18 |
9.9624 |
0.0179 |
0.18 |
2024/11/15 |
9.9445 |
-0.0053 |
-0.05 |
2024/11/14 |
9.9498 |
0.0048 |
0.05 |
2024/11/13 |
9.9450 |
-0.0268 |
-0.27 |
2024/11/12 |
9.9718 |
-0.1029 |
-1.02 |
2024/11/08 |
10.0747 |
0.0239 |
0.24 |
2024/11/07 |
10.0508 |
0.0704 |
0.71 |
2024/11/06 |
9.9804 |
-0.0621 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.0425 |
0.0228 |
0.23 |
2024/11/04 |
10.0197 |
0.0615 |
0.62 |
2024/11/01 |
9.9582 |
-0.0453 |
-0.45 |
2024/10/30 |
10.0035 |
-0.0203 |
-0.2 |
2024/10/29 |
10.0238 |
0.0193 |
0.19 |
2024/10/28 |
10.0045 |
-0.0161 |
-0.16 |
2024/10/25 |
10.0206 |
-0.0126 |
-0.13 |
2024/10/24 |
10.0332 |
0.0253 |
0.25 |
2024/10/23 |
10.0079 |
-0.0278 |
-0.28 |
2024/10/22 |
10.0357 |
-0.0007 |
-0.01 |
2024/10/21 |
10.0364 |
-0.0746 |
-0.74 |
2024/10/18 |
10.1110 |
-0.007 |
-0.07 |
2024/10/17 |
10.1180 |
-0.0441 |
-0.43 |
2024/10/16 |
10.1621 |
0.0176 |
0.17 |
2024/10/15 |
10.1445 |
0.044 |
0.44 |
|