日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6676 |
0.0286 |
0.27 |
2024/11/26 |
10.6390 |
-0.0174 |
-0.16 |
2024/11/25 |
10.6564 |
0.0826 |
0.78 |
2024/11/22 |
10.5738 |
0.0126 |
0.12 |
2024/11/21 |
10.5612 |
-0.0036 |
-0.03 |
2024/11/20 |
10.5648 |
-0.0167 |
-0.16 |
2024/11/19 |
10.5815 |
0.0126 |
0.12 |
2024/11/18 |
10.5689 |
0.019 |
0.18 |
2024/11/15 |
10.5499 |
-0.0056 |
-0.05 |
2024/11/14 |
10.5555 |
0.0051 |
0.05 |
2024/11/13 |
10.5504 |
-0.0284 |
-0.27 |
2024/11/12 |
10.5788 |
-0.0712 |
-0.67 |
2024/11/08 |
10.6500 |
0.0253 |
0.24 |
2024/11/07 |
10.6247 |
0.0744 |
0.71 |
2024/11/06 |
10.5503 |
-0.0661 |
-0.62 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.6164 |
0.0242 |
0.23 |
2024/11/04 |
10.5922 |
0.065 |
0.62 |
2024/11/01 |
10.5272 |
-0.0479 |
-0.45 |
2024/10/30 |
10.5751 |
-0.0215 |
-0.2 |
2024/10/29 |
10.5966 |
0.0205 |
0.19 |
2024/10/28 |
10.5761 |
-0.017 |
-0.16 |
2024/10/25 |
10.5931 |
-0.0133 |
-0.13 |
2024/10/24 |
10.6064 |
0.0268 |
0.25 |
2024/10/23 |
10.5796 |
-0.0295 |
-0.28 |
2024/10/22 |
10.6091 |
-0.0007 |
-0.01 |
2024/10/21 |
10.6098 |
-0.0789 |
-0.74 |
2024/10/18 |
10.6887 |
-0.0074 |
-0.07 |
2024/10/17 |
10.6961 |
-0.0466 |
-0.43 |
2024/10/16 |
10.7427 |
0.0186 |
0.17 |
2024/10/15 |
10.7241 |
0.0465 |
0.44 |
|