日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.3240 |
0.0318 |
0.31 |
2024/11/26 |
10.2922 |
-0.0121 |
-0.12 |
2024/11/25 |
10.3043 |
0.0584 |
0.57 |
2024/11/22 |
10.2459 |
0.0204 |
0.2 |
2024/11/21 |
10.2255 |
0.0058 |
0.06 |
2024/11/20 |
10.2197 |
-0.0032 |
-0.03 |
2024/11/19 |
10.2229 |
-0.0083 |
-0.08 |
2024/11/18 |
10.2312 |
0.0294 |
0.29 |
2024/11/15 |
10.2018 |
-0.0209 |
-0.2 |
2024/11/14 |
10.2227 |
0.0224 |
0.22 |
2024/11/13 |
10.2003 |
-0.0235 |
-0.23 |
2024/11/12 |
10.2238 |
-0.0461 |
-0.45 |
2024/11/08 |
10.2699 |
-0.0001 |
0 |
2024/11/07 |
10.2700 |
0.0836 |
0.82 |
2024/11/06 |
10.1864 |
-0.0244 |
-0.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/05 |
10.2108 |
0.0246 |
0.24 |
2024/11/04 |
10.1862 |
0.0599 |
0.59 |
2024/11/01 |
10.1263 |
-0.0589 |
-0.58 |
2024/10/30 |
10.1852 |
-0.034 |
-0.33 |
2024/10/29 |
10.2192 |
0.0215 |
0.21 |
2024/10/28 |
10.1977 |
-0.0144 |
-0.14 |
2024/10/25 |
10.2121 |
-0.0164 |
-0.16 |
2024/10/24 |
10.2285 |
0.0252 |
0.25 |
2024/10/23 |
10.2033 |
-0.023 |
-0.22 |
2024/10/22 |
10.2263 |
0.0127 |
0.12 |
2024/10/21 |
10.2136 |
-0.0963 |
-0.93 |
2024/10/18 |
10.3099 |
-0.0244 |
-0.24 |
2024/10/17 |
10.3343 |
-0.0462 |
-0.45 |
2024/10/16 |
10.3805 |
0.0168 |
0.16 |
2024/10/15 |
10.3637 |
0.043 |
0.42 |
|