日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
62.4500 |
0.99 |
1.61 |
2024/11/28 |
61.4600 |
-0.36 |
-0.58 |
2024/11/27 |
61.8200 |
-0.81 |
-1.29 |
2024/11/26 |
62.6300 |
-0.72 |
-1.14 |
2024/11/25 |
63.3500 |
0.2 |
0.32 |
2024/11/22 |
63.1500 |
0.33 |
0.53 |
2024/11/21 |
62.8200 |
0.34 |
0.54 |
2024/11/20 |
62.4800 |
0.14 |
0.22 |
2024/11/19 |
62.3400 |
1.21 |
1.98 |
2024/11/18 |
61.1300 |
-1.36 |
-2.18 |
2024/11/15 |
62.4900 |
-0.45 |
-0.71 |
2024/11/14 |
62.9400 |
-0.27 |
-0.43 |
2024/11/13 |
63.2100 |
0.31 |
0.49 |
2024/11/12 |
62.9000 |
-1.45 |
-2.25 |
2024/11/11 |
64.3500 |
0.09 |
0.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
64.2600 |
0.38 |
0.59 |
2024/11/07 |
63.8800 |
0.48 |
0.76 |
2024/11/06 |
63.4000 |
0.56 |
0.89 |
2024/11/05 |
62.8400 |
-0.02 |
-0.03 |
2024/11/04 |
62.8600 |
0.55 |
0.88 |
2024/11/01 |
62.3100 |
-0.07 |
-0.11 |
2024/10/30 |
62.3800 |
0.35 |
0.56 |
2024/10/29 |
62.0300 |
-0.97 |
-1.54 |
2024/10/28 |
63.0000 |
-0.62 |
-0.97 |
2024/10/25 |
63.6200 |
0.19 |
0.3 |
2024/10/24 |
63.4300 |
-0.91 |
-1.41 |
2024/10/23 |
64.3400 |
-0.12 |
-0.19 |
2024/10/22 |
64.4600 |
0.51 |
0.8 |
2024/10/21 |
63.9500 |
0.77 |
1.22 |
2024/10/18 |
63.1800 |
-0.08 |
-0.13 |
|