日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
109.14 |
3.38 |
3.2 |
2024/11/28 |
105.76 |
-1.71 |
-1.59 |
2024/11/27 |
107.47 |
-1.98 |
-1.81 |
2024/11/26 |
109.45 |
-2.25 |
-2.01 |
2024/11/25 |
111.70 |
0.73 |
0.66 |
2024/11/22 |
110.97 |
0.94 |
0.85 |
2024/11/21 |
110.03 |
0.63 |
0.58 |
2024/11/20 |
109.40 |
-0.71 |
-0.64 |
2024/11/19 |
110.11 |
3.48 |
3.26 |
2024/11/18 |
106.63 |
-3.51 |
-3.19 |
2024/11/15 |
110.14 |
-0.63 |
-0.57 |
2024/11/14 |
110.77 |
-0.77 |
-0.69 |
2024/11/13 |
111.54 |
-0.22 |
-0.2 |
2024/11/12 |
111.76 |
-3.02 |
-2.63 |
2024/11/11 |
114.78 |
0.26 |
0.23 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
114.52 |
0.51 |
0.45 |
2024/11/07 |
114.01 |
0.67 |
0.59 |
2024/11/06 |
113.34 |
2.02 |
1.81 |
2024/11/05 |
111.32 |
0.15 |
0.13 |
2024/11/04 |
111.17 |
1.13 |
1.03 |
2024/11/01 |
110.04 |
0.13 |
0.12 |
2024/10/30 |
109.91 |
0.65 |
0.59 |
2024/10/29 |
109.26 |
-1.5 |
-1.35 |
2024/10/28 |
110.76 |
-2.13 |
-1.89 |
2024/10/25 |
112.89 |
-0.28 |
-0.25 |
2024/10/24 |
113.17 |
-2.49 |
-2.15 |
2024/10/23 |
115.66 |
-0.29 |
-0.25 |
2024/10/22 |
115.95 |
0.95 |
0.83 |
2024/10/21 |
115.00 |
1.73 |
1.53 |
2024/10/18 |
113.27 |
-0.82 |
-0.72 |
|