日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/29 |
60.24 |
1.73 |
2.96 |
2024/11/28 |
58.51 |
-0.76 |
-1.28 |
2024/11/27 |
59.27 |
-0.98 |
-1.63 |
2024/11/26 |
60.25 |
-1.19 |
-1.94 |
2024/11/25 |
61.44 |
0.56 |
0.92 |
2024/11/22 |
60.88 |
0.38 |
0.63 |
2024/11/21 |
60.50 |
0.33 |
0.55 |
2024/11/20 |
60.17 |
0.07 |
0.12 |
2024/11/19 |
60.10 |
1.77 |
3.03 |
2024/11/18 |
58.33 |
-1.76 |
-2.93 |
2024/11/15 |
60.09 |
-0.65 |
-1.07 |
2024/11/14 |
60.74 |
-0.32 |
-0.52 |
2024/11/13 |
61.06 |
0.05 |
0.08 |
2024/11/12 |
61.01 |
-1.63 |
-2.6 |
2024/11/11 |
62.64 |
-0.06 |
-0.1 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/08 |
62.70 |
0.27 |
0.43 |
2024/11/07 |
62.43 |
0.34 |
0.55 |
2024/11/06 |
62.09 |
0.92 |
1.5 |
2024/11/05 |
61.17 |
0.15 |
0.25 |
2024/11/04 |
61.02 |
0.57 |
0.94 |
2024/11/01 |
60.45 |
-0.05 |
-0.08 |
2024/10/30 |
60.50 |
0.35 |
0.58 |
2024/10/29 |
60.15 |
-0.88 |
-1.44 |
2024/10/28 |
61.03 |
-1.12 |
-1.8 |
2024/10/25 |
62.15 |
-0.03 |
-0.05 |
2024/10/24 |
62.18 |
-1.45 |
-2.28 |
2024/10/23 |
63.63 |
-0.11 |
-0.17 |
2024/10/22 |
63.74 |
0.59 |
0.93 |
2024/10/21 |
63.15 |
0.97 |
1.56 |
2024/10/18 |
62.18 |
-0.58 |
-0.92 |
|