日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.3946 |
-0.0022 |
-0.06 |
2024/11/26 |
3.3968 |
-0.0105 |
-0.31 |
2024/11/25 |
3.4073 |
0.0159 |
0.47 |
2024/11/22 |
3.3914 |
-0.0023 |
-0.07 |
2024/11/21 |
3.3937 |
0.0002 |
0.01 |
2024/11/20 |
3.3935 |
-0.0012 |
-0.04 |
2024/11/19 |
3.3947 |
0.0101 |
0.3 |
2024/11/18 |
3.3846 |
0.0061 |
0.18 |
2024/11/15 |
3.3785 |
-0.0037 |
-0.11 |
2024/11/14 |
3.3822 |
-0.0059 |
-0.17 |
2024/11/13 |
3.3881 |
-0.0069 |
-0.2 |
2024/11/12 |
3.3950 |
-0.0244 |
-0.71 |
2024/11/11 |
3.4194 |
-0.0147 |
-0.43 |
2024/11/08 |
3.4341 |
-0.003 |
-0.09 |
2024/11/07 |
3.4371 |
0.0372 |
1.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.3999 |
-0.0092 |
-0.27 |
2024/11/05 |
3.4091 |
0.0029 |
0.09 |
2024/11/04 |
3.4062 |
-0.0376 |
-1.09 |
2024/11/01 |
3.4438 |
-0.0206 |
-0.59 |
2024/10/30 |
3.4644 |
-0.0012 |
-0.03 |
2024/10/29 |
3.4656 |
-0.0056 |
-0.16 |
2024/10/28 |
3.4712 |
-0.0038 |
-0.11 |
2024/10/25 |
3.4750 |
-0.0053 |
-0.15 |
2024/10/24 |
3.4803 |
0.0089 |
0.26 |
2024/10/23 |
3.4714 |
-0.0152 |
-0.44 |
2024/10/22 |
3.4866 |
-0.0093 |
-0.27 |
2024/10/21 |
3.4959 |
-0.0158 |
-0.45 |
2024/10/18 |
3.5117 |
-0.003 |
-0.09 |
2024/10/17 |
3.5147 |
-0.0096 |
-0.27 |
2024/10/16 |
3.5243 |
-0.002 |
-0.06 |
|