日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.7853 |
-0.0009 |
-0.02 |
2024/11/26 |
3.7862 |
-0.0133 |
-0.35 |
2024/11/25 |
3.7995 |
0.0179 |
0.47 |
2024/11/22 |
3.7816 |
-0.0024 |
-0.06 |
2024/11/21 |
3.7840 |
-0.0004 |
-0.01 |
2024/11/20 |
3.7844 |
-0.0036 |
-0.1 |
2024/11/19 |
3.7880 |
0.0097 |
0.26 |
2024/11/18 |
3.7783 |
0.0113 |
0.3 |
2024/11/15 |
3.7670 |
-0.002 |
-0.05 |
2024/11/14 |
3.7690 |
-0.0067 |
-0.18 |
2024/11/13 |
3.7757 |
-0.007 |
-0.19 |
2024/11/12 |
3.7827 |
-0.0273 |
-0.72 |
2024/11/11 |
3.8100 |
-0.0176 |
-0.46 |
2024/11/08 |
3.8276 |
-0.0099 |
-0.26 |
2024/11/07 |
3.8375 |
0.0472 |
1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.7903 |
-0.0209 |
-0.55 |
2024/11/05 |
3.8112 |
0.0052 |
0.14 |
2024/11/04 |
3.8060 |
-0.0378 |
-0.98 |
2024/11/01 |
3.8438 |
-0.0239 |
-0.62 |
2024/10/30 |
3.8677 |
0.0017 |
0.04 |
2024/10/29 |
3.8660 |
-0.0055 |
-0.14 |
2024/10/28 |
3.8715 |
-0.0053 |
-0.14 |
2024/10/25 |
3.8768 |
-0.0075 |
-0.19 |
2024/10/24 |
3.8843 |
0.012 |
0.31 |
2024/10/23 |
3.8723 |
-0.0168 |
-0.43 |
2024/10/22 |
3.8891 |
-0.0103 |
-0.26 |
2024/10/21 |
3.8994 |
-0.0194 |
-0.5 |
2024/10/18 |
3.9188 |
0 |
0 |
2024/10/17 |
3.9188 |
-0.0105 |
-0.27 |
2024/10/16 |
3.9293 |
-0.0025 |
-0.06 |
|