日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.7848 |
-0.001 |
-0.03 |
2024/11/26 |
3.7858 |
-0.0132 |
-0.35 |
2024/11/25 |
3.7990 |
0.0178 |
0.47 |
2024/11/22 |
3.7812 |
-0.0023 |
-0.06 |
2024/11/21 |
3.7835 |
-0.0005 |
-0.01 |
2024/11/20 |
3.7840 |
-0.0035 |
-0.09 |
2024/11/19 |
3.7875 |
0.0097 |
0.26 |
2024/11/18 |
3.7778 |
0.0112 |
0.3 |
2024/11/15 |
3.7666 |
-0.0019 |
-0.05 |
2024/11/14 |
3.7685 |
-0.0067 |
-0.18 |
2024/11/13 |
3.7752 |
-0.0071 |
-0.19 |
2024/11/12 |
3.7823 |
-0.0272 |
-0.71 |
2024/11/11 |
3.8095 |
-0.0176 |
-0.46 |
2024/11/08 |
3.8271 |
-0.0099 |
-0.26 |
2024/11/07 |
3.8370 |
0.0471 |
1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.7899 |
-0.0208 |
-0.55 |
2024/11/05 |
3.8107 |
0.0052 |
0.14 |
2024/11/04 |
3.8055 |
-0.0378 |
-0.98 |
2024/11/01 |
3.8433 |
-0.0238 |
-0.62 |
2024/10/30 |
3.8671 |
0.0017 |
0.04 |
2024/10/29 |
3.8654 |
-0.0055 |
-0.14 |
2024/10/28 |
3.8709 |
-0.0053 |
-0.14 |
2024/10/25 |
3.8762 |
-0.0074 |
-0.19 |
2024/10/24 |
3.8836 |
0.0119 |
0.31 |
2024/10/23 |
3.8717 |
-0.0168 |
-0.43 |
2024/10/22 |
3.8885 |
-0.0103 |
-0.26 |
2024/10/21 |
3.8988 |
-0.0194 |
-0.5 |
2024/10/18 |
3.9182 |
0 |
0 |
2024/10/17 |
3.9182 |
-0.0105 |
-0.27 |
2024/10/16 |
3.9287 |
-0.0025 |
-0.06 |
|