日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.1040 |
-0.002 |
-0.02 |
2024/11/26 |
8.1060 |
-0.0283 |
-0.35 |
2024/11/25 |
8.1343 |
0.0381 |
0.47 |
2024/11/22 |
8.0962 |
-0.005 |
-0.06 |
2024/11/21 |
8.1012 |
-0.001 |
-0.01 |
2024/11/20 |
8.1022 |
-0.0076 |
-0.09 |
2024/11/19 |
8.1098 |
0.0208 |
0.26 |
2024/11/18 |
8.0890 |
0.0241 |
0.3 |
2024/11/15 |
8.0649 |
-0.0042 |
-0.05 |
2024/11/14 |
8.0691 |
-0.0143 |
-0.18 |
2024/11/13 |
8.0834 |
-0.0151 |
-0.19 |
2024/11/12 |
8.0985 |
-0.0583 |
-0.71 |
2024/11/11 |
8.1568 |
-0.0378 |
-0.46 |
2024/11/08 |
8.1946 |
-0.0211 |
-0.26 |
2024/11/07 |
8.2157 |
0.1009 |
1.24 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.1148 |
-0.0447 |
-0.55 |
2024/11/05 |
8.1595 |
0.0112 |
0.14 |
2024/11/04 |
8.1483 |
0.0321 |
0.4 |
2024/11/01 |
8.1162 |
-0.0504 |
-0.62 |
2024/10/30 |
8.1666 |
0.0035 |
0.04 |
2024/10/29 |
8.1631 |
-0.0116 |
-0.14 |
2024/10/28 |
8.1747 |
-0.0112 |
-0.14 |
2024/10/25 |
8.1859 |
-0.0158 |
-0.19 |
2024/10/24 |
8.2017 |
0.0253 |
0.31 |
2024/10/23 |
8.1764 |
-0.0354 |
-0.43 |
2024/10/22 |
8.2118 |
-0.0219 |
-0.27 |
2024/10/21 |
8.2337 |
-0.0409 |
-0.49 |
2024/10/18 |
8.2746 |
0 |
0 |
2024/10/17 |
8.2746 |
-0.0222 |
-0.27 |
2024/10/16 |
8.2968 |
-0.0052 |
-0.06 |
|