日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.7076 |
0.0009 |
0.02 |
2024/11/26 |
3.7067 |
-0.0116 |
-0.31 |
2024/11/25 |
3.7183 |
0.0089 |
0.24 |
2024/11/22 |
3.7094 |
0.0015 |
0.04 |
2024/11/21 |
3.7079 |
0.0035 |
0.09 |
2024/11/20 |
3.7044 |
0.002 |
0.05 |
2024/11/19 |
3.7024 |
0.001 |
0.03 |
2024/11/18 |
3.7014 |
0.0158 |
0.43 |
2024/11/15 |
3.6856 |
-0.0082 |
-0.22 |
2024/11/14 |
3.6938 |
0.0008 |
0.02 |
2024/11/13 |
3.6930 |
-0.0048 |
-0.13 |
2024/11/12 |
3.6978 |
-0.0125 |
-0.34 |
2024/11/11 |
3.7103 |
-0.0063 |
-0.17 |
2024/11/08 |
3.7166 |
-0.0199 |
-0.53 |
2024/11/07 |
3.7365 |
0.0511 |
1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.6854 |
-0.0036 |
-0.1 |
2024/11/05 |
3.6890 |
0.0056 |
0.15 |
2024/11/04 |
3.6834 |
-0.0385 |
-1.03 |
2024/11/01 |
3.7219 |
-0.0286 |
-0.76 |
2024/10/30 |
3.7505 |
-0.0042 |
-0.11 |
2024/10/29 |
3.7547 |
-0.0043 |
-0.11 |
2024/10/28 |
3.7590 |
-0.0039 |
-0.1 |
2024/10/25 |
3.7629 |
-0.0085 |
-0.23 |
2024/10/24 |
3.7714 |
0.011 |
0.29 |
2024/10/23 |
3.7604 |
-0.0137 |
-0.36 |
2024/10/22 |
3.7741 |
-0.0044 |
-0.12 |
2024/10/21 |
3.7785 |
-0.0274 |
-0.72 |
2024/10/18 |
3.8059 |
-0.0073 |
-0.19 |
2024/10/17 |
3.8132 |
-0.0105 |
-0.27 |
2024/10/16 |
3.8237 |
-0.0031 |
-0.08 |
|