日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
3.7073 |
0.0008 |
0.02 |
2024/11/26 |
3.7065 |
-0.0115 |
-0.31 |
2024/11/25 |
3.7180 |
0.0089 |
0.24 |
2024/11/22 |
3.7091 |
0.0014 |
0.04 |
2024/11/21 |
3.7077 |
0.0036 |
0.1 |
2024/11/20 |
3.7041 |
0.002 |
0.05 |
2024/11/19 |
3.7021 |
0.001 |
0.03 |
2024/11/18 |
3.7011 |
0.0158 |
0.43 |
2024/11/15 |
3.6853 |
-0.0082 |
-0.22 |
2024/11/14 |
3.6935 |
0.0008 |
0.02 |
2024/11/13 |
3.6927 |
-0.0049 |
-0.13 |
2024/11/12 |
3.6976 |
-0.0124 |
-0.33 |
2024/11/11 |
3.7100 |
-0.0063 |
-0.17 |
2024/11/08 |
3.7163 |
-0.02 |
-0.54 |
2024/11/07 |
3.7363 |
0.0512 |
1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
3.6851 |
-0.0036 |
-0.1 |
2024/11/05 |
3.6887 |
0.0056 |
0.15 |
2024/11/04 |
3.6831 |
-0.0386 |
-1.04 |
2024/11/01 |
3.7217 |
-0.0285 |
-0.76 |
2024/10/30 |
3.7502 |
-0.0042 |
-0.11 |
2024/10/29 |
3.7544 |
-0.0043 |
-0.11 |
2024/10/28 |
3.7587 |
-0.0039 |
-0.1 |
2024/10/25 |
3.7626 |
-0.0085 |
-0.23 |
2024/10/24 |
3.7711 |
0.0109 |
0.29 |
2024/10/23 |
3.7602 |
-0.0136 |
-0.36 |
2024/10/22 |
3.7738 |
-0.0045 |
-0.12 |
2024/10/21 |
3.7783 |
-0.0274 |
-0.72 |
2024/10/18 |
3.8057 |
-0.0072 |
-0.19 |
2024/10/17 |
3.8129 |
-0.0105 |
-0.27 |
2024/10/16 |
3.8234 |
-0.0032 |
-0.08 |
|