日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
8.0164 |
0.0019 |
0.02 |
2024/11/26 |
8.0145 |
-0.025 |
-0.31 |
2024/11/25 |
8.0395 |
0.0193 |
0.24 |
2024/11/22 |
8.0202 |
0.0031 |
0.04 |
2024/11/21 |
8.0171 |
0.0077 |
0.1 |
2024/11/20 |
8.0094 |
0.0042 |
0.05 |
2024/11/19 |
8.0052 |
0.0022 |
0.03 |
2024/11/18 |
8.0030 |
0.0343 |
0.43 |
2024/11/15 |
7.9687 |
-0.0178 |
-0.22 |
2024/11/14 |
7.9865 |
0.0017 |
0.02 |
2024/11/13 |
7.9848 |
-0.0104 |
-0.13 |
2024/11/12 |
7.9952 |
-0.027 |
-0.34 |
2024/11/11 |
8.0222 |
-0.0136 |
-0.17 |
2024/11/08 |
8.0358 |
-0.0431 |
-0.53 |
2024/11/07 |
8.0789 |
0.1106 |
1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.9683 |
-0.0079 |
-0.1 |
2024/11/05 |
7.9762 |
0.0121 |
0.15 |
2024/11/04 |
7.9641 |
0.0287 |
0.36 |
2024/11/01 |
7.9354 |
-0.0609 |
-0.76 |
2024/10/30 |
7.9963 |
-0.0089 |
-0.11 |
2024/10/29 |
8.0052 |
-0.0092 |
-0.11 |
2024/10/28 |
8.0144 |
-0.0083 |
-0.1 |
2024/10/25 |
8.0227 |
-0.018 |
-0.22 |
2024/10/24 |
8.0407 |
0.0233 |
0.29 |
2024/10/23 |
8.0174 |
-0.0291 |
-0.36 |
2024/10/22 |
8.0465 |
-0.0096 |
-0.12 |
2024/10/21 |
8.0561 |
-0.0583 |
-0.72 |
2024/10/18 |
8.1144 |
-0.0156 |
-0.19 |
2024/10/17 |
8.1300 |
-0.0223 |
-0.27 |
2024/10/16 |
8.1523 |
-0.0067 |
-0.08 |
|