日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
12.0100 |
-0.16 |
-1.31 |
2024/11/27 |
12.1700 |
0.16 |
1.33 |
2024/11/26 |
12.0100 |
0.08 |
0.67 |
2024/11/25 |
11.9300 |
-0.08 |
-0.67 |
2024/11/22 |
12.0100 |
-0.21 |
-1.72 |
2024/11/21 |
12.2200 |
-0.01 |
-0.08 |
2024/11/20 |
12.2300 |
0.05 |
0.41 |
2024/11/19 |
12.1800 |
0.14 |
1.16 |
2024/11/18 |
12.0400 |
-0.22 |
-1.79 |
2024/11/15 |
12.2600 |
-0.18 |
-1.45 |
2024/11/14 |
12.4400 |
-0.14 |
-1.11 |
2024/11/13 |
12.5800 |
0.1 |
0.8 |
2024/11/12 |
12.4800 |
-0.02 |
-0.16 |
2024/11/11 |
12.5000 |
0.17 |
1.38 |
2024/11/08 |
12.3300 |
0.04 |
0.33 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
12.2900 |
0.03 |
0.24 |
2024/11/06 |
12.2600 |
-0.04 |
-0.33 |
2024/11/05 |
12.3000 |
0.07 |
0.57 |
2024/11/04 |
12.2300 |
0.06 |
0.49 |
2024/11/01 |
12.1700 |
-0.05 |
-0.41 |
2024/10/30 |
12.2200 |
-0.1 |
-0.81 |
2024/10/29 |
12.3200 |
-0.07 |
-0.56 |
2024/10/28 |
12.3900 |
0 |
0 |
2024/10/25 |
12.3900 |
0.01 |
0.08 |
2024/10/24 |
12.3800 |
-0.18 |
-1.43 |
2024/10/23 |
12.5600 |
0.16 |
1.29 |
2024/10/22 |
12.4000 |
0.06 |
0.49 |
2024/10/21 |
12.3400 |
-0.08 |
-0.64 |
2024/10/18 |
12.4200 |
0.29 |
2.39 |
2024/10/17 |
12.1300 |
-0.06 |
-0.49 |
|