日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.1300 |
-0.08 |
-0.78 |
2024/11/27 |
10.2100 |
0.12 |
1.19 |
2024/11/26 |
10.0900 |
0.01 |
0.1 |
2024/11/25 |
10.0800 |
-0.06 |
-0.59 |
2024/11/22 |
10.1400 |
-0.17 |
-1.65 |
2024/11/21 |
10.3100 |
0 |
0 |
2024/11/20 |
10.3100 |
0.03 |
0.29 |
2024/11/19 |
10.2800 |
0.08 |
0.78 |
2024/11/18 |
10.2000 |
-0.08 |
-0.78 |
2024/11/15 |
10.2800 |
-0.13 |
-1.25 |
2024/11/14 |
10.4100 |
-0.13 |
-1.23 |
2024/11/13 |
10.5400 |
0.02 |
0.19 |
2024/11/12 |
10.5200 |
-0.09 |
-0.85 |
2024/11/11 |
10.6100 |
-0.01 |
-0.09 |
2024/11/08 |
10.6200 |
-0.08 |
-0.75 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7000 |
0.14 |
1.33 |
2024/11/06 |
10.5600 |
-0.01 |
-0.09 |
2024/11/05 |
10.5700 |
0.12 |
1.15 |
2024/11/04 |
10.4500 |
0.09 |
0.87 |
2024/11/01 |
10.3600 |
-0.03 |
-0.29 |
2024/10/30 |
10.3900 |
-0.1 |
-0.95 |
2024/10/29 |
10.4900 |
-0.04 |
-0.38 |
2024/10/28 |
10.5300 |
-0.01 |
-0.09 |
2024/10/25 |
10.5400 |
0.03 |
0.29 |
2024/10/24 |
10.5100 |
-0.11 |
-1.04 |
2024/10/23 |
10.6200 |
0 |
0 |
2024/10/22 |
10.6200 |
0.09 |
0.85 |
2024/10/21 |
10.5300 |
-0.04 |
-0.38 |
2024/10/18 |
10.5700 |
0.26 |
2.52 |
2024/10/17 |
10.3100 |
-0.09 |
-0.87 |
|