日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
9.3800 |
-0.09 |
-0.95 |
2024/11/27 |
9.4700 |
0.13 |
1.39 |
2024/11/26 |
9.3400 |
0 |
0 |
2024/11/25 |
9.3400 |
-0.04 |
-0.43 |
2024/11/22 |
9.3800 |
-0.17 |
-1.78 |
2024/11/21 |
9.5500 |
0 |
0 |
2024/11/20 |
9.5500 |
0 |
0 |
2024/11/19 |
9.5500 |
0.07 |
0.74 |
2024/11/18 |
9.4800 |
-0.06 |
-0.63 |
2024/11/15 |
9.5400 |
-0.1 |
-1.04 |
2024/11/14 |
9.6400 |
-0.13 |
-1.33 |
2024/11/13 |
9.7700 |
0.02 |
0.21 |
2024/11/12 |
9.7500 |
-0.11 |
-1.12 |
2024/11/11 |
9.8600 |
-0.05 |
-0.5 |
2024/11/08 |
9.9100 |
-0.14 |
-1.39 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.0500 |
0.2 |
2.03 |
2024/11/06 |
9.8500 |
-0.15 |
-1.5 |
2024/11/05 |
10.0000 |
0.13 |
1.32 |
2024/11/04 |
9.8700 |
0.12 |
1.23 |
2024/11/01 |
9.7500 |
-0.04 |
-0.41 |
2024/10/30 |
9.7900 |
-0.08 |
-0.81 |
2024/10/29 |
9.8700 |
-0.03 |
-0.3 |
2024/10/28 |
9.9000 |
-0.03 |
-0.3 |
2024/10/25 |
9.9300 |
0.02 |
0.2 |
2024/10/24 |
9.9100 |
-0.08 |
-0.8 |
2024/10/23 |
9.9900 |
-0.01 |
-0.1 |
2024/10/22 |
10.0000 |
0.09 |
0.91 |
2024/10/21 |
9.9100 |
-0.07 |
-0.7 |
2024/10/18 |
9.9800 |
0.28 |
2.89 |
2024/10/17 |
9.7000 |
-0.09 |
-0.92 |
|