日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4819 |
0.0135 |
0.18 |
2024/11/26 |
7.4684 |
-0.0061 |
-0.08 |
2024/11/25 |
7.4745 |
0.0263 |
0.35 |
2024/11/22 |
7.4482 |
-0.0076 |
-0.1 |
2024/11/21 |
7.4558 |
-0.0044 |
-0.06 |
2024/11/20 |
7.4602 |
-0.0051 |
-0.07 |
2024/11/19 |
7.4653 |
0.0082 |
0.11 |
2024/11/18 |
7.4571 |
0.0108 |
0.15 |
2024/11/15 |
7.4463 |
-0.0147 |
-0.2 |
2024/11/14 |
7.4610 |
-0.0022 |
-0.03 |
2024/11/13 |
7.4632 |
-0.0045 |
-0.06 |
2024/11/12 |
7.4677 |
-0.0188 |
-0.25 |
2024/11/11 |
7.4865 |
0.0012 |
0.02 |
2024/11/08 |
7.4853 |
0.0075 |
0.1 |
2024/11/07 |
7.4778 |
0.0214 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.4564 |
-0.0161 |
-0.22 |
2024/11/05 |
7.4725 |
0.0037 |
0.05 |
2024/11/04 |
7.4688 |
-0.0641 |
-0.85 |
2024/11/01 |
7.5329 |
-0.0133 |
-0.18 |
2024/10/30 |
7.5462 |
0.0102 |
0.14 |
2024/10/29 |
7.5360 |
-0.0005 |
-0.01 |
2024/10/28 |
7.5365 |
0.007 |
0.09 |
2024/10/25 |
7.5295 |
-0.002 |
-0.03 |
2024/10/24 |
7.5315 |
0.0028 |
0.04 |
2024/10/23 |
7.5287 |
-0.0055 |
-0.07 |
2024/10/22 |
7.5342 |
-0.0117 |
-0.16 |
2024/10/21 |
7.5459 |
-0.0124 |
-0.16 |
2024/10/18 |
7.5583 |
0.0069 |
0.09 |
2024/10/17 |
7.5514 |
-0.002 |
-0.03 |
2024/10/16 |
7.5534 |
0.0013 |
0.02 |
|