日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.9665 |
0.0051 |
0.07 |
2024/11/26 |
6.9614 |
0.0004 |
0.01 |
2024/11/25 |
6.9610 |
0.0163 |
0.23 |
2024/11/22 |
6.9447 |
-0.0051 |
-0.07 |
2024/11/21 |
6.9498 |
-0.0018 |
-0.03 |
2024/11/20 |
6.9516 |
0.0031 |
0.04 |
2024/11/19 |
6.9485 |
0.0118 |
0.17 |
2024/11/18 |
6.9367 |
0.0025 |
0.04 |
2024/11/15 |
6.9342 |
-0.0244 |
-0.35 |
2024/11/14 |
6.9586 |
0.0025 |
0.04 |
2024/11/13 |
6.9561 |
-0.0054 |
-0.08 |
2024/11/12 |
6.9615 |
-0.0114 |
-0.16 |
2024/11/11 |
6.9729 |
0.0106 |
0.15 |
2024/11/08 |
6.9623 |
0.0343 |
0.5 |
2024/11/07 |
6.9280 |
-0.0092 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.9372 |
0.0395 |
0.57 |
2024/11/05 |
6.8977 |
-0.0022 |
-0.03 |
2024/11/04 |
6.8999 |
-0.0616 |
-0.88 |
2024/11/01 |
6.9615 |
-0.0076 |
-0.11 |
2024/10/30 |
6.9691 |
-0.0028 |
-0.04 |
2024/10/29 |
6.9719 |
-0.0026 |
-0.04 |
2024/10/28 |
6.9745 |
0.0094 |
0.13 |
2024/10/25 |
6.9651 |
0.004 |
0.06 |
2024/10/24 |
6.9611 |
-0.0006 |
-0.01 |
2024/10/23 |
6.9617 |
-0.0142 |
-0.2 |
2024/10/22 |
6.9759 |
-0.0094 |
-0.13 |
2024/10/21 |
6.9853 |
-0.0038 |
-0.05 |
2024/10/18 |
6.9891 |
-0.0021 |
-0.03 |
2024/10/17 |
6.9912 |
-0.006 |
-0.09 |
2024/10/16 |
6.9972 |
0.0018 |
0.03 |
|