日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8357 |
0.0144 |
0.18 |
2024/11/26 |
7.8213 |
-0.0073 |
-0.09 |
2024/11/25 |
7.8286 |
0.0257 |
0.33 |
2024/11/22 |
7.8029 |
-0.0083 |
-0.11 |
2024/11/21 |
7.8112 |
-0.0049 |
-0.06 |
2024/11/20 |
7.8161 |
-0.0063 |
-0.08 |
2024/11/19 |
7.8224 |
0.0068 |
0.09 |
2024/11/18 |
7.8156 |
0.0109 |
0.14 |
2024/11/15 |
7.8047 |
-0.0161 |
-0.21 |
2024/11/14 |
7.8208 |
-0.0029 |
-0.04 |
2024/11/13 |
7.8237 |
-0.0061 |
-0.08 |
2024/11/12 |
7.8298 |
-0.021 |
-0.27 |
2024/11/11 |
7.8508 |
-0.0037 |
-0.05 |
2024/11/08 |
7.8545 |
0.0042 |
0.05 |
2024/11/07 |
7.8503 |
0.0249 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.8254 |
-0.0198 |
-0.25 |
2024/11/05 |
7.8452 |
0.0049 |
0.06 |
2024/11/04 |
7.8403 |
-0.0544 |
-0.69 |
2024/11/01 |
7.8947 |
-0.0145 |
-0.18 |
2024/10/30 |
7.9092 |
0.0084 |
0.11 |
2024/10/29 |
7.9008 |
-0.0008 |
-0.01 |
2024/10/28 |
7.9016 |
0.0043 |
0.05 |
2024/10/25 |
7.8973 |
-0.0019 |
-0.02 |
2024/10/24 |
7.8992 |
0.0071 |
0.09 |
2024/10/23 |
7.8921 |
-0.016 |
-0.2 |
2024/10/22 |
7.9081 |
-0.0105 |
-0.13 |
2024/10/21 |
7.9186 |
-0.0148 |
-0.19 |
2024/10/18 |
7.9334 |
0.0101 |
0.13 |
2024/10/17 |
7.9233 |
-0.0064 |
-0.08 |
2024/10/16 |
7.9297 |
0.001 |
0.01 |
|