日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.7027 |
0.0169 |
0.22 |
2024/11/26 |
7.6858 |
-0.0055 |
-0.07 |
2024/11/25 |
7.6913 |
0.0108 |
0.14 |
2024/11/22 |
7.6805 |
-0.0019 |
-0.02 |
2024/11/21 |
7.6824 |
0.0018 |
0.02 |
2024/11/20 |
7.6806 |
0.0028 |
0.04 |
2024/11/19 |
7.6778 |
-0.0089 |
-0.12 |
2024/11/18 |
7.6867 |
0.0189 |
0.25 |
2024/11/15 |
7.6678 |
-0.0274 |
-0.36 |
2024/11/14 |
7.6952 |
0.01 |
0.13 |
2024/11/13 |
7.6852 |
-0.0023 |
-0.03 |
2024/11/12 |
7.6875 |
0.0043 |
0.06 |
2024/11/11 |
7.6832 |
0.0152 |
0.2 |
2024/11/08 |
7.6680 |
-0.014 |
-0.18 |
2024/11/07 |
7.6820 |
0.0335 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.6485 |
0.0083 |
0.11 |
2024/11/05 |
7.6402 |
0.0058 |
0.08 |
2024/11/04 |
7.6344 |
-0.0565 |
-0.73 |
2024/11/01 |
7.6909 |
-0.0241 |
-0.31 |
2024/10/30 |
7.7150 |
-0.0023 |
-0.03 |
2024/10/29 |
7.7173 |
0.0011 |
0.01 |
2024/10/28 |
7.7162 |
0.0062 |
0.08 |
2024/10/25 |
7.7100 |
-0.0044 |
-0.06 |
2024/10/24 |
7.7144 |
0.0054 |
0.07 |
2024/10/23 |
7.7090 |
-0.0106 |
-0.14 |
2024/10/22 |
7.7196 |
-0.0003 |
0 |
2024/10/21 |
7.7199 |
-0.0305 |
-0.39 |
2024/10/18 |
7.7504 |
-0.0046 |
-0.06 |
2024/10/17 |
7.7550 |
-0.0066 |
-0.09 |
2024/10/16 |
7.7616 |
-0.0008 |
-0.01 |
|