日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.8400 |
0.02 |
0.26 |
2024/11/26 |
7.8200 |
0.06 |
0.77 |
2024/11/25 |
7.7600 |
0.04 |
0.52 |
2024/11/22 |
7.7200 |
0.03 |
0.39 |
2024/11/21 |
7.6900 |
0.01 |
0.13 |
2024/11/20 |
7.6800 |
0.07 |
0.92 |
2024/11/19 |
7.6100 |
0.05 |
0.66 |
2024/11/18 |
7.5600 |
-0.03 |
-0.4 |
2024/11/15 |
7.5900 |
-0.27 |
-3.44 |
2024/11/14 |
7.8600 |
-0.12 |
-1.5 |
2024/11/13 |
7.9800 |
-0.05 |
-0.62 |
2024/11/12 |
8.0300 |
-0.16 |
-1.95 |
2024/11/11 |
8.1900 |
-0.02 |
-0.24 |
2024/11/08 |
8.2100 |
0.11 |
1.36 |
2024/11/07 |
8.1000 |
0.1 |
1.25 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
8.0000 |
0 |
0 |
2024/11/05 |
8.0000 |
0.07 |
0.88 |
2024/11/04 |
7.9300 |
-0.03 |
-0.38 |
2024/11/01 |
7.9600 |
-0.11 |
-1.36 |
2024/10/30 |
8.0700 |
-0.06 |
-0.74 |
2024/10/29 |
8.1300 |
-0.02 |
-0.25 |
2024/10/28 |
8.1500 |
0 |
0 |
2024/10/25 |
8.1500 |
-0.01 |
-0.12 |
2024/10/24 |
8.1600 |
-0.07 |
-0.85 |
2024/10/23 |
8.2300 |
-0.12 |
-1.44 |
2024/10/22 |
8.3500 |
0 |
0 |
2024/10/21 |
8.3500 |
-0.07 |
-0.83 |
2024/10/18 |
8.4200 |
0.04 |
0.48 |
2024/10/17 |
8.3800 |
0.04 |
0.48 |
2024/10/16 |
8.3400 |
0.02 |
0.24 |
|