日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
14.2200 |
-0.03 |
-0.21 |
2024/11/26 |
14.2500 |
0.02 |
0.14 |
2024/11/25 |
14.2300 |
0 |
0 |
2024/11/22 |
14.2300 |
0.08 |
0.57 |
2024/11/21 |
14.1500 |
0.08 |
0.57 |
2024/11/20 |
14.0700 |
0.04 |
0.29 |
2024/11/19 |
14.0300 |
0.01 |
0.07 |
2024/11/18 |
14.0200 |
0.03 |
0.21 |
2024/11/15 |
13.9900 |
-0.16 |
-1.13 |
2024/11/14 |
14.1500 |
-0.05 |
-0.35 |
2024/11/13 |
14.2000 |
0 |
0 |
2024/11/12 |
14.2000 |
-0.04 |
-0.28 |
2024/11/11 |
14.2400 |
0.07 |
0.49 |
2024/11/08 |
14.1700 |
-0.06 |
-0.42 |
2024/11/07 |
14.2300 |
0.16 |
1.14 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0700 |
0.23 |
1.66 |
2024/11/05 |
13.8400 |
0.12 |
0.87 |
2024/11/04 |
13.7200 |
-0.01 |
-0.07 |
2024/11/01 |
13.7300 |
-0.16 |
-1.15 |
2024/10/30 |
13.8900 |
-0.07 |
-0.5 |
2024/10/29 |
13.9600 |
0 |
0 |
2024/10/28 |
13.9600 |
0.04 |
0.29 |
2024/10/25 |
13.9200 |
-0.01 |
-0.07 |
2024/10/24 |
13.9300 |
0.01 |
0.07 |
2024/10/23 |
13.9200 |
-0.08 |
-0.57 |
2024/10/22 |
14.0000 |
0.01 |
0.07 |
2024/10/21 |
13.9900 |
-0.08 |
-0.57 |
2024/10/18 |
14.0700 |
0.02 |
0.14 |
2024/10/17 |
14.0500 |
0 |
0 |
2024/10/16 |
14.0500 |
0.03 |
0.21 |
|