日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
12.8100 |
-0.03 |
-0.23 |
2024/11/26 |
12.8400 |
0.01 |
0.08 |
2024/11/25 |
12.8300 |
0.04 |
0.31 |
2024/11/22 |
12.7900 |
0.06 |
0.47 |
2024/11/21 |
12.7300 |
0.05 |
0.39 |
2024/11/20 |
12.6800 |
0 |
0 |
2024/11/19 |
12.6800 |
0.04 |
0.32 |
2024/11/18 |
12.6400 |
0.01 |
0.08 |
2024/11/15 |
12.6300 |
-0.1 |
-0.79 |
2024/11/14 |
12.7300 |
-0.08 |
-0.62 |
2024/11/13 |
12.8100 |
-0.01 |
-0.08 |
2024/11/12 |
12.8200 |
-0.1 |
-0.77 |
2024/11/11 |
12.9200 |
0.01 |
0.08 |
2024/11/08 |
12.9100 |
-0.01 |
-0.08 |
2024/11/07 |
12.9200 |
0.11 |
0.86 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
12.8100 |
0.12 |
0.95 |
2024/11/05 |
12.6900 |
0.11 |
0.87 |
2024/11/04 |
12.5800 |
-0.01 |
-0.08 |
2024/11/01 |
12.5900 |
-0.11 |
-0.87 |
2024/10/30 |
12.7000 |
-0.04 |
-0.31 |
2024/10/29 |
12.7400 |
-0.01 |
-0.08 |
2024/10/28 |
12.7500 |
0.04 |
0.31 |
2024/10/25 |
12.7100 |
-0.01 |
-0.08 |
2024/10/24 |
12.7200 |
0.01 |
0.08 |
2024/10/23 |
12.7100 |
-0.08 |
-0.63 |
2024/10/22 |
12.7900 |
-0.02 |
-0.16 |
2024/10/21 |
12.8100 |
-0.04 |
-0.31 |
2024/10/18 |
12.8500 |
0.05 |
0.39 |
2024/10/17 |
12.8000 |
0 |
0 |
2024/10/16 |
12.8000 |
0.03 |
0.23 |
|