日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.2031 |
0.0046 |
0.07 |
2024/11/26 |
6.1985 |
0.0003 |
0 |
2024/11/25 |
6.1982 |
0.0144 |
0.23 |
2024/11/22 |
6.1838 |
-0.0045 |
-0.07 |
2024/11/21 |
6.1883 |
-0.0016 |
-0.03 |
2024/11/20 |
6.1899 |
0.0028 |
0.05 |
2024/11/19 |
6.1871 |
0.0105 |
0.17 |
2024/11/18 |
6.1766 |
0.0022 |
0.04 |
2024/11/15 |
6.1744 |
-0.0217 |
-0.35 |
2024/11/14 |
6.1961 |
0.0023 |
0.04 |
2024/11/13 |
6.1938 |
-0.0049 |
-0.08 |
2024/11/12 |
6.1987 |
-0.0101 |
-0.16 |
2024/11/11 |
6.2088 |
0.0095 |
0.15 |
2024/11/08 |
6.1993 |
0.0305 |
0.49 |
2024/11/07 |
6.1688 |
-0.0082 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.1770 |
0.0351 |
0.57 |
2024/11/05 |
6.1419 |
-0.0019 |
-0.03 |
2024/11/04 |
6.1438 |
-0.0547 |
-0.88 |
2024/11/01 |
6.1985 |
-0.0069 |
-0.11 |
2024/10/30 |
6.2054 |
-0.0025 |
-0.04 |
2024/10/29 |
6.2079 |
-0.0023 |
-0.04 |
2024/10/28 |
6.2102 |
0.0084 |
0.14 |
2024/10/25 |
6.2018 |
0.0035 |
0.06 |
2024/10/24 |
6.1983 |
-0.0005 |
-0.01 |
2024/10/23 |
6.1988 |
-0.0126 |
-0.2 |
2024/10/22 |
6.2114 |
-0.0084 |
-0.14 |
2024/10/21 |
6.2198 |
-0.0034 |
-0.05 |
2024/10/18 |
6.2232 |
-0.0019 |
-0.03 |
2024/10/17 |
6.2251 |
-0.0053 |
-0.09 |
2024/10/16 |
6.2304 |
0.0016 |
0.03 |
|