日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.0584 |
0.013 |
0.18 |
2024/11/26 |
7.0454 |
-0.0065 |
-0.09 |
2024/11/25 |
7.0519 |
0.0231 |
0.33 |
2024/11/22 |
7.0288 |
-0.0075 |
-0.11 |
2024/11/21 |
7.0363 |
-0.0044 |
-0.06 |
2024/11/20 |
7.0407 |
-0.0057 |
-0.08 |
2024/11/19 |
7.0464 |
0.0061 |
0.09 |
2024/11/18 |
7.0403 |
0.0099 |
0.14 |
2024/11/15 |
7.0304 |
-0.0145 |
-0.21 |
2024/11/14 |
7.0449 |
-0.0026 |
-0.04 |
2024/11/13 |
7.0475 |
-0.0055 |
-0.08 |
2024/11/12 |
7.0530 |
-0.019 |
-0.27 |
2024/11/11 |
7.0720 |
-0.0033 |
-0.05 |
2024/11/08 |
7.0753 |
0.0038 |
0.05 |
2024/11/07 |
7.0715 |
0.0225 |
0.32 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.0490 |
-0.0179 |
-0.25 |
2024/11/05 |
7.0669 |
0.0045 |
0.06 |
2024/11/04 |
7.0624 |
-0.0492 |
-0.69 |
2024/11/01 |
7.1116 |
-0.0131 |
-0.18 |
2024/10/30 |
7.1247 |
0.0076 |
0.11 |
2024/10/29 |
7.1171 |
-0.0007 |
-0.01 |
2024/10/28 |
7.1178 |
0.0038 |
0.05 |
2024/10/25 |
7.1140 |
-0.0017 |
-0.02 |
2024/10/24 |
7.1157 |
0.0064 |
0.09 |
2024/10/23 |
7.1093 |
-0.0144 |
-0.2 |
2024/10/22 |
7.1237 |
-0.0094 |
-0.13 |
2024/10/21 |
7.1331 |
-0.0134 |
-0.19 |
2024/10/18 |
7.1465 |
0.0091 |
0.13 |
2024/10/17 |
7.1374 |
-0.0057 |
-0.08 |
2024/10/16 |
7.1431 |
0.0009 |
0.01 |
|