日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.8219 |
0.015 |
0.22 |
2024/11/26 |
6.8069 |
-0.0049 |
-0.07 |
2024/11/25 |
6.8118 |
0.0096 |
0.14 |
2024/11/22 |
6.8022 |
-0.0017 |
-0.02 |
2024/11/21 |
6.8039 |
0.0016 |
0.02 |
2024/11/20 |
6.8023 |
0.0024 |
0.04 |
2024/11/19 |
6.7999 |
-0.0078 |
-0.11 |
2024/11/18 |
6.8077 |
0.0167 |
0.25 |
2024/11/15 |
6.7910 |
-0.0243 |
-0.36 |
2024/11/14 |
6.8153 |
0.0089 |
0.13 |
2024/11/13 |
6.8064 |
-0.002 |
-0.03 |
2024/11/12 |
6.8084 |
0.0038 |
0.06 |
2024/11/11 |
6.8046 |
0.0134 |
0.2 |
2024/11/08 |
6.7912 |
-0.0123 |
-0.18 |
2024/11/07 |
6.8035 |
0.0296 |
0.44 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.7739 |
0.0074 |
0.11 |
2024/11/05 |
6.7665 |
0.0051 |
0.08 |
2024/11/04 |
6.7614 |
-0.0494 |
-0.73 |
2024/11/01 |
6.8108 |
-0.0215 |
-0.31 |
2024/10/30 |
6.8323 |
-0.0021 |
-0.03 |
2024/10/29 |
6.8344 |
0.001 |
0.01 |
2024/10/28 |
6.8334 |
0.0055 |
0.08 |
2024/10/25 |
6.8279 |
-0.0039 |
-0.06 |
2024/10/24 |
6.8318 |
0.0048 |
0.07 |
2024/10/23 |
6.8270 |
-0.0094 |
-0.14 |
2024/10/22 |
6.8364 |
-0.0002 |
0 |
2024/10/21 |
6.8366 |
-0.0271 |
-0.39 |
2024/10/18 |
6.8637 |
-0.0041 |
-0.06 |
2024/10/17 |
6.8678 |
-0.0058 |
-0.08 |
2024/10/16 |
6.8736 |
-0.0007 |
-0.01 |
|