日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
19.7700 |
-0.07 |
-0.35 |
2024/11/26 |
19.8400 |
0.15 |
0.76 |
2024/11/25 |
19.6900 |
0.01 |
0.05 |
2024/11/22 |
19.6800 |
0.05 |
0.25 |
2024/11/21 |
19.6300 |
0.04 |
0.2 |
2024/11/20 |
19.5900 |
0.05 |
0.26 |
2024/11/19 |
19.5400 |
0.22 |
1.14 |
2024/11/18 |
19.3200 |
-0.21 |
-1.08 |
2024/11/15 |
19.5300 |
-0.29 |
-1.46 |
2024/11/14 |
19.8200 |
-0.02 |
-0.1 |
2024/11/13 |
19.8400 |
0.09 |
0.46 |
2024/11/12 |
19.7500 |
0.08 |
0.41 |
2024/11/11 |
19.6700 |
0.33 |
1.71 |
2024/11/08 |
19.3400 |
0.4 |
2.11 |
2024/11/07 |
18.9400 |
-0.19 |
-0.99 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
19.1300 |
0.43 |
2.3 |
2024/11/05 |
18.7000 |
0 |
0 |
2024/11/04 |
18.7000 |
-0.13 |
-0.69 |
2024/11/01 |
18.8300 |
-0.19 |
-1 |
2024/10/30 |
19.0200 |
-0.07 |
-0.37 |
2024/10/29 |
19.0900 |
0.01 |
0.05 |
2024/10/28 |
19.0800 |
0.06 |
0.32 |
2024/10/25 |
19.0200 |
0 |
0 |
2024/10/24 |
19.0200 |
-0.09 |
-0.47 |
2024/10/23 |
19.1100 |
0.09 |
0.47 |
2024/10/22 |
19.0200 |
-0.06 |
-0.31 |
2024/10/21 |
19.0800 |
-0.03 |
-0.16 |
2024/10/18 |
19.1100 |
-0.02 |
-0.1 |
2024/10/17 |
19.1300 |
0.03 |
0.16 |
2024/10/16 |
19.1000 |
0 |
0 |
|