日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
11.4548 |
0.0054 |
0.05 |
2024/11/27 |
11.4494 |
0.0075 |
0.07 |
2024/11/26 |
11.4419 |
0.0124 |
0.11 |
2024/11/25 |
11.4295 |
0.0268 |
0.24 |
2024/11/22 |
11.4027 |
0.0045 |
0.04 |
2024/11/21 |
11.3982 |
0.0032 |
0.03 |
2024/11/20 |
11.3950 |
0.0004 |
0 |
2024/11/19 |
11.3946 |
0.0255 |
0.22 |
2024/11/18 |
11.3691 |
-0.0218 |
-0.19 |
2024/11/15 |
11.3909 |
-0.0095 |
-0.08 |
2024/11/14 |
11.4004 |
-0.0153 |
-0.13 |
2024/11/13 |
11.4157 |
-0.0177 |
-0.15 |
2024/11/12 |
11.4334 |
-0.0217 |
-0.19 |
2024/11/11 |
11.4551 |
-0.0081 |
-0.07 |
2024/11/08 |
11.4632 |
0.0546 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.4086 |
0.021 |
0.18 |
2024/11/06 |
11.3876 |
-0.012 |
-0.11 |
2024/11/05 |
11.3996 |
-0.011 |
-0.1 |
2024/11/04 |
11.4106 |
-0.0004 |
0 |
2024/11/01 |
11.4110 |
-0.03 |
-0.26 |
2024/10/30 |
11.4410 |
0.0079 |
0.07 |
2024/10/29 |
11.4331 |
-0.011 |
-0.1 |
2024/10/28 |
11.4441 |
-0.0084 |
-0.07 |
2024/10/25 |
11.4525 |
0.0132 |
0.12 |
2024/10/24 |
11.4393 |
0.0019 |
0.02 |
2024/10/23 |
11.4374 |
-0.0153 |
-0.13 |
2024/10/22 |
11.4527 |
-0.0321 |
-0.28 |
2024/10/21 |
11.4848 |
-0.0173 |
-0.15 |
2024/10/18 |
11.5021 |
-0.0067 |
-0.06 |
2024/10/17 |
11.5088 |
-0.0054 |
-0.05 |
|