日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.1545 |
0.0034 |
0.05 |
2024/11/27 |
7.1511 |
0.0047 |
0.07 |
2024/11/26 |
7.1464 |
0.0077 |
0.11 |
2024/11/25 |
7.1387 |
0.0167 |
0.23 |
2024/11/22 |
7.1220 |
0.0029 |
0.04 |
2024/11/21 |
7.1191 |
0.002 |
0.03 |
2024/11/20 |
7.1171 |
0.0002 |
0 |
2024/11/19 |
7.1169 |
0.0159 |
0.22 |
2024/11/18 |
7.1010 |
-0.0136 |
-0.19 |
2024/11/15 |
7.1146 |
-0.0059 |
-0.08 |
2024/11/14 |
7.1205 |
-0.0096 |
-0.13 |
2024/11/13 |
7.1301 |
-0.011 |
-0.15 |
2024/11/12 |
7.1411 |
-0.0136 |
-0.19 |
2024/11/11 |
7.1547 |
-0.005 |
-0.07 |
2024/11/08 |
7.1597 |
0.0341 |
0.48 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.1256 |
0.0131 |
0.18 |
2024/11/06 |
7.1125 |
-0.0075 |
-0.11 |
2024/11/05 |
7.1200 |
-0.0068 |
-0.1 |
2024/11/04 |
7.1268 |
-0.0303 |
-0.42 |
2024/11/01 |
7.1571 |
-0.0188 |
-0.26 |
2024/10/30 |
7.1759 |
0.005 |
0.07 |
2024/10/29 |
7.1709 |
-0.0069 |
-0.1 |
2024/10/28 |
7.1778 |
-0.0053 |
-0.07 |
2024/10/25 |
7.1831 |
0.0083 |
0.12 |
2024/10/24 |
7.1748 |
0.0012 |
0.02 |
2024/10/23 |
7.1736 |
-0.0096 |
-0.13 |
2024/10/22 |
7.1832 |
-0.02 |
-0.28 |
2024/10/21 |
7.2032 |
-0.0109 |
-0.15 |
2024/10/18 |
7.2141 |
-0.0042 |
-0.06 |
2024/10/17 |
7.2183 |
-0.0034 |
-0.05 |
|