日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
6.6512 |
0.0026 |
0.04 |
2024/11/27 |
6.6486 |
0.0056 |
0.08 |
2024/11/26 |
6.6430 |
0.0057 |
0.09 |
2024/11/25 |
6.6373 |
0.014 |
0.21 |
2024/11/22 |
6.6233 |
0.0037 |
0.06 |
2024/11/21 |
6.6196 |
0.0012 |
0.02 |
2024/11/20 |
6.6184 |
-0.0024 |
-0.04 |
2024/11/19 |
6.6208 |
0.0137 |
0.21 |
2024/11/18 |
6.6071 |
-0.005 |
-0.08 |
2024/11/15 |
6.6121 |
-0.0039 |
-0.06 |
2024/11/14 |
6.6160 |
-0.0074 |
-0.11 |
2024/11/13 |
6.6234 |
-0.009 |
-0.14 |
2024/11/12 |
6.6324 |
-0.0101 |
-0.15 |
2024/11/11 |
6.6425 |
-0.0029 |
-0.04 |
2024/11/08 |
6.6454 |
0.0271 |
0.41 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
6.6183 |
0.0144 |
0.22 |
2024/11/06 |
6.6039 |
-0.0101 |
-0.15 |
2024/11/05 |
6.6140 |
-0.0043 |
-0.06 |
2024/11/04 |
6.6183 |
-0.0256 |
-0.39 |
2024/11/01 |
6.6439 |
-0.0171 |
-0.26 |
2024/10/30 |
6.6610 |
0.0077 |
0.12 |
2024/10/29 |
6.6533 |
-0.0049 |
-0.07 |
2024/10/28 |
6.6582 |
-0.0054 |
-0.08 |
2024/10/25 |
6.6636 |
0.0063 |
0.09 |
2024/10/24 |
6.6573 |
0.0029 |
0.04 |
2024/10/23 |
6.6544 |
-0.0082 |
-0.12 |
2024/10/22 |
6.6626 |
-0.0192 |
-0.29 |
2024/10/21 |
6.6818 |
-0.0094 |
-0.14 |
2024/10/18 |
6.6912 |
-0.0007 |
-0.01 |
2024/10/17 |
6.6919 |
-0.0027 |
-0.04 |
|