日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
28.3300 |
-0.32 |
-1.12 |
2024/11/26 |
28.6500 |
0.1 |
0.35 |
2024/11/25 |
28.5500 |
-0.11 |
-0.38 |
2024/11/22 |
28.6600 |
0.19 |
0.67 |
2024/11/21 |
28.4700 |
0.01 |
0.04 |
2024/11/20 |
28.4600 |
0.02 |
0.07 |
2024/11/19 |
28.4400 |
0.5 |
1.79 |
2024/11/18 |
27.9400 |
-0.12 |
-0.43 |
2024/11/15 |
28.0600 |
-0.6 |
-2.09 |
2024/11/14 |
28.6600 |
-0.17 |
-0.59 |
2024/11/13 |
28.8300 |
-0.11 |
-0.38 |
2024/11/12 |
28.9400 |
-0.09 |
-0.31 |
2024/11/11 |
29.0300 |
-0.05 |
-0.17 |
2024/11/08 |
29.0800 |
0.25 |
0.87 |
2024/11/07 |
28.8300 |
0.15 |
0.52 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
28.6800 |
1.06 |
3.84 |
2024/11/05 |
27.6200 |
0.25 |
0.91 |
2024/11/04 |
27.3700 |
-0.18 |
-0.65 |
2024/11/01 |
27.5500 |
-0.54 |
-1.92 |
2024/10/30 |
28.0900 |
-0.25 |
-0.88 |
2024/10/29 |
28.3400 |
0.23 |
0.82 |
2024/10/28 |
28.1100 |
0.02 |
0.07 |
2024/10/25 |
28.0900 |
0.19 |
0.68 |
2024/10/24 |
27.9000 |
-0.04 |
-0.14 |
2024/10/23 |
27.9400 |
-0.45 |
-1.59 |
2024/10/22 |
28.3900 |
-0.04 |
-0.14 |
2024/10/21 |
28.4300 |
0.22 |
0.78 |
2024/10/18 |
28.2100 |
0.12 |
0.43 |
2024/10/17 |
28.0900 |
0.08 |
0.29 |
2024/10/16 |
28.0100 |
0.01 |
0.04 |
|