日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
25.0500 |
-0.24 |
-0.95 |
2024/11/26 |
25.2900 |
0.05 |
0.2 |
2024/11/25 |
25.2400 |
-0.05 |
-0.2 |
2024/11/22 |
25.2900 |
0.15 |
0.6 |
2024/11/21 |
25.1400 |
0 |
0 |
2024/11/20 |
25.1400 |
-0.04 |
-0.16 |
2024/11/19 |
25.1800 |
0.42 |
1.7 |
2024/11/18 |
24.7600 |
-0.08 |
-0.32 |
2024/11/15 |
24.8400 |
-0.47 |
-1.86 |
2024/11/14 |
25.3100 |
-0.18 |
-0.71 |
2024/11/13 |
25.4900 |
-0.1 |
-0.39 |
2024/11/12 |
25.5900 |
-0.14 |
-0.54 |
2024/11/11 |
25.7300 |
-0.14 |
-0.54 |
2024/11/08 |
25.8700 |
0.03 |
0.12 |
2024/11/07 |
25.8400 |
0.33 |
1.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
25.5100 |
0.59 |
2.37 |
2024/11/05 |
24.9200 |
0.27 |
1.1 |
2024/11/04 |
24.6500 |
-0.08 |
-0.32 |
2024/11/01 |
24.7300 |
-0.52 |
-2.06 |
2024/10/30 |
25.2500 |
-0.16 |
-0.63 |
2024/10/29 |
25.4100 |
0.21 |
0.83 |
2024/10/28 |
25.2000 |
-0.02 |
-0.08 |
2024/10/25 |
25.2200 |
0.13 |
0.52 |
2024/10/24 |
25.0900 |
0.01 |
0.04 |
2024/10/23 |
25.0800 |
-0.41 |
-1.61 |
2024/10/22 |
25.4900 |
-0.03 |
-0.12 |
2024/10/21 |
25.5200 |
0.13 |
0.51 |
2024/10/18 |
25.3900 |
0.18 |
0.71 |
2024/10/17 |
25.2100 |
0.07 |
0.28 |
2024/10/16 |
25.1400 |
0.01 |
0.04 |
|