日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3873 |
0.0023 |
0.02 |
2024/11/27 |
10.3850 |
0.0148 |
0.14 |
2024/11/26 |
10.3702 |
0.0007 |
0.01 |
2024/11/25 |
10.3695 |
0.0351 |
0.34 |
2024/11/22 |
10.3344 |
-0.0007 |
-0.01 |
2024/11/21 |
10.3351 |
0.0073 |
0.07 |
2024/11/20 |
10.3278 |
-0.0065 |
-0.06 |
2024/11/19 |
10.3343 |
0.0246 |
0.24 |
2024/11/18 |
10.3097 |
-0.0025 |
-0.02 |
2024/11/15 |
10.3122 |
-0.0169 |
-0.16 |
2024/11/14 |
10.3291 |
-0.009 |
-0.09 |
2024/11/13 |
10.3381 |
-0.016 |
-0.15 |
2024/11/12 |
10.3541 |
-0.0149 |
-0.14 |
2024/11/11 |
10.3690 |
-0.0006 |
-0.01 |
2024/11/08 |
10.3696 |
0.0285 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.3411 |
0.0375 |
0.36 |
2024/11/06 |
10.3036 |
-0.019 |
-0.18 |
2024/11/05 |
10.3226 |
-0.0065 |
-0.06 |
2024/11/04 |
10.3291 |
0.0134 |
0.13 |
2024/11/01 |
10.3157 |
-0.0324 |
-0.31 |
2024/10/30 |
10.3481 |
0.0145 |
0.14 |
2024/10/29 |
10.3336 |
-0.0069 |
-0.07 |
2024/10/28 |
10.3405 |
-0.01 |
-0.1 |
2024/10/25 |
10.3505 |
0.0081 |
0.08 |
2024/10/24 |
10.3424 |
0.0084 |
0.08 |
2024/10/23 |
10.3340 |
-0.0198 |
-0.19 |
2024/10/22 |
10.3538 |
-0.0263 |
-0.25 |
2024/10/21 |
10.3801 |
-0.0236 |
-0.23 |
2024/10/18 |
10.4037 |
0.0031 |
0.03 |
2024/10/17 |
10.4006 |
-0.0105 |
-0.1 |
|