日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
7.3234 |
0.0016 |
0.02 |
2024/11/27 |
7.3218 |
0.0105 |
0.14 |
2024/11/26 |
7.3113 |
0.0005 |
0.01 |
2024/11/25 |
7.3108 |
0.0247 |
0.34 |
2024/11/22 |
7.2861 |
-0.0005 |
-0.01 |
2024/11/21 |
7.2866 |
0.0051 |
0.07 |
2024/11/20 |
7.2815 |
-0.0045 |
-0.06 |
2024/11/19 |
7.2860 |
0.0173 |
0.24 |
2024/11/18 |
7.2687 |
-0.0017 |
-0.02 |
2024/11/15 |
7.2704 |
-0.012 |
-0.16 |
2024/11/14 |
7.2824 |
-0.0064 |
-0.09 |
2024/11/13 |
7.2888 |
-0.0112 |
-0.15 |
2024/11/12 |
7.3000 |
-0.0106 |
-0.14 |
2024/11/11 |
7.3106 |
-0.0004 |
-0.01 |
2024/11/08 |
7.3110 |
0.0201 |
0.28 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
7.2909 |
0.0265 |
0.36 |
2024/11/06 |
7.2644 |
-0.0134 |
-0.18 |
2024/11/05 |
7.2778 |
-0.0046 |
-0.06 |
2024/11/04 |
7.2824 |
-0.0215 |
-0.29 |
2024/11/01 |
7.3039 |
-0.0229 |
-0.31 |
2024/10/30 |
7.3268 |
0.0102 |
0.14 |
2024/10/29 |
7.3166 |
-0.0049 |
-0.07 |
2024/10/28 |
7.3215 |
-0.0071 |
-0.1 |
2024/10/25 |
7.3286 |
0.0058 |
0.08 |
2024/10/24 |
7.3228 |
0.0059 |
0.08 |
2024/10/23 |
7.3169 |
-0.014 |
-0.19 |
2024/10/22 |
7.3309 |
-0.0186 |
-0.25 |
2024/10/21 |
7.3495 |
-0.0168 |
-0.23 |
2024/10/18 |
7.3663 |
0.0022 |
0.03 |
2024/10/17 |
7.3641 |
-0.0074 |
-0.1 |
|