日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
9.6809 |
0.0309 |
0.32 |
2024/11/26 |
9.6500 |
-0.0244 |
-0.25 |
2024/11/25 |
9.6744 |
0.0785 |
0.82 |
2024/11/22 |
9.5959 |
0.0088 |
0.09 |
2024/11/21 |
9.5871 |
-0.0104 |
-0.11 |
2024/11/20 |
9.5975 |
-0.0165 |
-0.17 |
2024/11/19 |
9.6140 |
0.0159 |
0.17 |
2024/11/18 |
9.5981 |
0.016 |
0.17 |
2024/11/15 |
9.5821 |
-0.0087 |
-0.09 |
2024/11/14 |
9.5908 |
0.0039 |
0.04 |
2024/11/13 |
9.5869 |
-0.0141 |
-0.15 |
2024/11/12 |
9.6010 |
-0.0483 |
-0.5 |
2024/11/11 |
9.6493 |
-0.0145 |
-0.15 |
2024/11/08 |
9.6638 |
0.0175 |
0.18 |
2024/11/07 |
9.6463 |
0.0569 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
9.5894 |
-0.0498 |
-0.52 |
2024/11/05 |
9.6392 |
0.016 |
0.17 |
2024/11/04 |
9.6232 |
0.0299 |
0.31 |
2024/11/01 |
9.5933 |
-0.0585 |
-0.61 |
2024/10/30 |
9.6518 |
0.0005 |
0.01 |
2024/10/29 |
9.6513 |
0.005 |
0.05 |
2024/10/28 |
9.6463 |
-0.0186 |
-0.19 |
2024/10/25 |
9.6649 |
-0.0142 |
-0.15 |
2024/10/24 |
9.6791 |
0.0209 |
0.22 |
2024/10/23 |
9.6582 |
-0.0214 |
-0.22 |
2024/10/22 |
9.6796 |
-0.0138 |
-0.14 |
2024/10/21 |
9.6934 |
-0.0641 |
-0.66 |
2024/10/18 |
9.7575 |
0.0032 |
0.03 |
2024/10/17 |
9.7543 |
-0.0352 |
-0.36 |
2024/10/16 |
9.7895 |
0.0122 |
0.12 |
|