日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.4125 |
0.0237 |
0.32 |
2024/11/26 |
7.3888 |
-0.0187 |
-0.25 |
2024/11/25 |
7.4075 |
0.0601 |
0.82 |
2024/11/22 |
7.3474 |
0.0067 |
0.09 |
2024/11/21 |
7.3407 |
-0.0079 |
-0.11 |
2024/11/20 |
7.3486 |
-0.0127 |
-0.17 |
2024/11/19 |
7.3613 |
0.0123 |
0.17 |
2024/11/18 |
7.3490 |
0.0122 |
0.17 |
2024/11/15 |
7.3368 |
-0.0067 |
-0.09 |
2024/11/14 |
7.3435 |
0.003 |
0.04 |
2024/11/13 |
7.3405 |
-0.0108 |
-0.15 |
2024/11/12 |
7.3513 |
-0.037 |
-0.5 |
2024/11/11 |
7.3883 |
-0.0111 |
-0.15 |
2024/11/08 |
7.3994 |
0.0134 |
0.18 |
2024/11/07 |
7.3860 |
0.0436 |
0.59 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.3424 |
-0.0381 |
-0.52 |
2024/11/05 |
7.3805 |
0.0122 |
0.17 |
2024/11/04 |
7.3683 |
-0.002 |
-0.03 |
2024/11/01 |
7.3703 |
-0.0449 |
-0.61 |
2024/10/30 |
7.4152 |
0.0004 |
0.01 |
2024/10/29 |
7.4148 |
0.0038 |
0.05 |
2024/10/28 |
7.4110 |
-0.0143 |
-0.19 |
2024/10/25 |
7.4253 |
-0.0109 |
-0.15 |
2024/10/24 |
7.4362 |
0.016 |
0.22 |
2024/10/23 |
7.4202 |
-0.0164 |
-0.22 |
2024/10/22 |
7.4366 |
-0.0106 |
-0.14 |
2024/10/21 |
7.4472 |
-0.0492 |
-0.66 |
2024/10/18 |
7.4964 |
0.0024 |
0.03 |
2024/10/17 |
7.4940 |
-0.027 |
-0.36 |
2024/10/16 |
7.5210 |
0.0093 |
0.12 |
|