日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
10.6285 |
0.0192 |
0.18 |
2024/11/26 |
10.6093 |
-0.0087 |
-0.08 |
2024/11/25 |
10.6180 |
0.0374 |
0.35 |
2024/11/22 |
10.5806 |
-0.0109 |
-0.1 |
2024/11/21 |
10.5915 |
-0.0061 |
-0.06 |
2024/11/20 |
10.5976 |
-0.0073 |
-0.07 |
2024/11/19 |
10.6049 |
0.0116 |
0.11 |
2024/11/18 |
10.5933 |
0.0153 |
0.14 |
2024/11/15 |
10.5780 |
-0.0209 |
-0.2 |
2024/11/14 |
10.5989 |
-0.003 |
-0.03 |
2024/11/13 |
10.6019 |
-0.0065 |
-0.06 |
2024/11/12 |
10.6084 |
-0.0267 |
-0.25 |
2024/11/11 |
10.6351 |
0.0018 |
0.02 |
2024/11/08 |
10.6333 |
0.0106 |
0.1 |
2024/11/07 |
10.6227 |
0.0304 |
0.29 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
10.5923 |
-0.0229 |
-0.22 |
2024/11/05 |
10.6152 |
0.0052 |
0.05 |
2024/11/04 |
10.6100 |
-0.0378 |
-0.36 |
2024/11/01 |
10.6478 |
-0.0187 |
-0.18 |
2024/10/30 |
10.6665 |
0.0144 |
0.14 |
2024/10/29 |
10.6521 |
-0.0007 |
-0.01 |
2024/10/28 |
10.6528 |
0.0099 |
0.09 |
2024/10/25 |
10.6429 |
-0.0028 |
-0.03 |
2024/10/24 |
10.6457 |
0.0039 |
0.04 |
2024/10/23 |
10.6418 |
-0.0078 |
-0.07 |
2024/10/22 |
10.6496 |
-0.0165 |
-0.15 |
2024/10/21 |
10.6661 |
-0.0175 |
-0.16 |
2024/10/18 |
10.6836 |
0.0098 |
0.09 |
2024/10/17 |
10.6738 |
-0.0029 |
-0.03 |
2024/10/16 |
10.6767 |
0.0018 |
0.02 |
|