日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.3800 |
-0.1 |
-0.95 |
2024/11/27 |
10.4800 |
0.12 |
1.16 |
2024/11/26 |
10.3600 |
0 |
0 |
2024/11/25 |
10.3600 |
-0.04 |
-0.38 |
2024/11/22 |
10.4000 |
-0.18 |
-1.7 |
2024/11/21 |
10.5800 |
-0.03 |
-0.28 |
2024/11/20 |
10.6100 |
0.03 |
0.28 |
2024/11/19 |
10.5800 |
0.05 |
0.47 |
2024/11/18 |
10.5300 |
-0.07 |
-0.66 |
2024/11/15 |
10.6000 |
-0.1 |
-0.93 |
2024/11/14 |
10.7000 |
-0.15 |
-1.38 |
2024/11/13 |
10.8500 |
0.03 |
0.28 |
2024/11/12 |
10.8200 |
-0.12 |
-1.1 |
2024/11/11 |
10.9400 |
-0.04 |
-0.36 |
2024/11/08 |
10.9800 |
-0.14 |
-1.26 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
11.1200 |
0.2 |
1.83 |
2024/11/06 |
10.9200 |
-0.16 |
-1.44 |
2024/11/05 |
11.0800 |
0.14 |
1.28 |
2024/11/04 |
10.9400 |
0.13 |
1.2 |
2024/11/01 |
10.8100 |
-0.05 |
-0.46 |
2024/10/30 |
10.8600 |
-0.07 |
-0.64 |
2024/10/29 |
10.9300 |
-0.05 |
-0.46 |
2024/10/28 |
10.9800 |
-0.03 |
-0.27 |
2024/10/25 |
11.0100 |
0.03 |
0.27 |
2024/10/24 |
10.9800 |
-0.08 |
-0.72 |
2024/10/23 |
11.0600 |
-0.02 |
-0.18 |
2024/10/22 |
11.0800 |
0.1 |
0.91 |
2024/10/21 |
10.9800 |
-0.06 |
-0.54 |
2024/10/18 |
11.0400 |
0.32 |
2.99 |
2024/10/17 |
10.7200 |
-0.09 |
-0.83 |
|