日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.4900 |
-0.08 |
-0.93 |
2024/11/27 |
8.5700 |
0.12 |
1.42 |
2024/11/26 |
8.4500 |
-0.01 |
-0.12 |
2024/11/25 |
8.4600 |
-0.03 |
-0.35 |
2024/11/22 |
8.4900 |
-0.16 |
-1.85 |
2024/11/21 |
8.6500 |
0 |
0 |
2024/11/20 |
8.6500 |
0.01 |
0.12 |
2024/11/19 |
8.6400 |
0.05 |
0.58 |
2024/11/18 |
8.5900 |
-0.05 |
-0.58 |
2024/11/15 |
8.6400 |
-0.09 |
-1.03 |
2024/11/14 |
8.7300 |
-0.12 |
-1.36 |
2024/11/13 |
8.8500 |
0.02 |
0.23 |
2024/11/12 |
8.8300 |
-0.1 |
-1.12 |
2024/11/11 |
8.9300 |
-0.04 |
-0.45 |
2024/11/08 |
8.9700 |
-0.13 |
-1.43 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.1000 |
0.19 |
2.13 |
2024/11/06 |
8.9100 |
-0.15 |
-1.66 |
2024/11/05 |
9.0600 |
0.13 |
1.46 |
2024/11/04 |
8.9300 |
0.1 |
1.13 |
2024/11/01 |
8.8300 |
-0.03 |
-0.34 |
2024/10/30 |
8.8600 |
-0.07 |
-0.78 |
2024/10/29 |
8.9300 |
-0.04 |
-0.45 |
2024/10/28 |
8.9700 |
-0.02 |
-0.22 |
2024/10/25 |
8.9900 |
0.02 |
0.22 |
2024/10/24 |
8.9700 |
-0.08 |
-0.88 |
2024/10/23 |
9.0500 |
0 |
0 |
2024/10/22 |
9.0500 |
0.08 |
0.89 |
2024/10/21 |
8.9700 |
-0.07 |
-0.77 |
2024/10/18 |
9.0400 |
0.26 |
2.96 |
2024/10/17 |
8.7800 |
-0.09 |
-1.01 |
|