日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
10.2100 |
-0.09 |
-0.87 |
2024/11/27 |
10.3000 |
0.11 |
1.08 |
2024/11/26 |
10.1900 |
0.01 |
0.1 |
2024/11/25 |
10.1800 |
-0.06 |
-0.59 |
2024/11/22 |
10.2400 |
-0.17 |
-1.63 |
2024/11/21 |
10.4100 |
-0.03 |
-0.29 |
2024/11/20 |
10.4400 |
0.06 |
0.58 |
2024/11/19 |
10.3800 |
0.06 |
0.58 |
2024/11/18 |
10.3200 |
-0.08 |
-0.77 |
2024/11/15 |
10.4000 |
-0.12 |
-1.14 |
2024/11/14 |
10.5200 |
-0.14 |
-1.31 |
2024/11/13 |
10.6600 |
0.03 |
0.28 |
2024/11/12 |
10.6300 |
-0.09 |
-0.84 |
2024/11/11 |
10.7200 |
-0.01 |
-0.09 |
2024/11/08 |
10.7300 |
-0.05 |
-0.46 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
10.7800 |
0.11 |
1.03 |
2024/11/06 |
10.6700 |
-0.01 |
-0.09 |
2024/11/05 |
10.6800 |
0.13 |
1.23 |
2024/11/04 |
10.5500 |
0.09 |
0.86 |
2024/11/01 |
10.4600 |
-0.04 |
-0.38 |
2024/10/30 |
10.5000 |
-0.09 |
-0.85 |
2024/10/29 |
10.5900 |
-0.05 |
-0.47 |
2024/10/28 |
10.6400 |
-0.01 |
-0.09 |
2024/10/25 |
10.6500 |
0.04 |
0.38 |
2024/10/24 |
10.6100 |
-0.09 |
-0.84 |
2024/10/23 |
10.7000 |
-0.02 |
-0.19 |
2024/10/22 |
10.7200 |
0.09 |
0.85 |
2024/10/21 |
10.6300 |
-0.03 |
-0.28 |
2024/10/18 |
10.6600 |
0.28 |
2.7 |
2024/10/17 |
10.3800 |
-0.08 |
-0.76 |
|