日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.5900 |
-0.18 |
-1.31 |
2024/11/26 |
13.7700 |
0.02 |
0.15 |
2024/11/25 |
13.7500 |
-0.02 |
-0.15 |
2024/11/22 |
13.7700 |
0.03 |
0.22 |
2024/11/21 |
13.7400 |
0.05 |
0.37 |
2024/11/20 |
13.6900 |
-0.03 |
-0.22 |
2024/11/19 |
13.7200 |
0.17 |
1.25 |
2024/11/18 |
13.5500 |
0 |
0 |
2024/11/15 |
13.5500 |
-0.34 |
-2.45 |
2024/11/14 |
13.8900 |
-0.1 |
-0.71 |
2024/11/13 |
13.9900 |
-0.08 |
-0.57 |
2024/11/12 |
14.0700 |
-0.1 |
-0.71 |
2024/11/11 |
14.1700 |
-0.09 |
-0.63 |
2024/11/08 |
14.2600 |
-0.02 |
-0.14 |
2024/11/07 |
14.2800 |
0.28 |
2 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.0000 |
0.28 |
2.04 |
2024/11/05 |
13.7200 |
0.2 |
1.48 |
2024/11/04 |
13.5200 |
-0.03 |
-0.22 |
2024/11/01 |
13.5500 |
-0.28 |
-2.02 |
2024/10/30 |
13.8300 |
-0.09 |
-0.65 |
2024/10/29 |
13.9200 |
0.18 |
1.31 |
2024/10/28 |
13.7400 |
-0.03 |
-0.22 |
2024/10/25 |
13.7700 |
0.1 |
0.73 |
2024/10/24 |
13.6700 |
-0.03 |
-0.22 |
2024/10/23 |
13.7000 |
-0.18 |
-1.3 |
2024/10/22 |
13.8800 |
-0.01 |
-0.07 |
2024/10/21 |
13.8900 |
0.07 |
0.51 |
2024/10/18 |
13.8200 |
-0.05 |
-0.36 |
2024/10/17 |
13.8700 |
0.17 |
1.24 |
2024/10/16 |
13.7000 |
0.01 |
0.07 |
|