日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.9100 |
-0.18 |
-1.28 |
2024/11/26 |
14.0900 |
0.03 |
0.21 |
2024/11/25 |
14.0600 |
-0.07 |
-0.5 |
2024/11/22 |
14.1300 |
0.05 |
0.36 |
2024/11/21 |
14.0800 |
0.08 |
0.57 |
2024/11/20 |
14.0000 |
0 |
0 |
2024/11/19 |
14.0000 |
0.13 |
0.94 |
2024/11/18 |
13.8700 |
0.02 |
0.14 |
2024/11/15 |
13.8500 |
-0.38 |
-2.67 |
2024/11/14 |
14.2300 |
-0.06 |
-0.42 |
2024/11/13 |
14.2900 |
-0.07 |
-0.49 |
2024/11/12 |
14.3600 |
-0.03 |
-0.21 |
2024/11/11 |
14.3900 |
-0.02 |
-0.14 |
2024/11/08 |
14.4100 |
-0.08 |
-0.55 |
2024/11/07 |
14.4900 |
0.31 |
2.19 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
14.1800 |
0.37 |
2.68 |
2024/11/05 |
13.8100 |
0.21 |
1.54 |
2024/11/04 |
13.6000 |
-0.03 |
-0.22 |
2024/11/01 |
13.6300 |
-0.31 |
-2.22 |
2024/10/30 |
13.9400 |
-0.13 |
-0.92 |
2024/10/29 |
14.0700 |
0.2 |
1.44 |
2024/10/28 |
13.8700 |
-0.03 |
-0.22 |
2024/10/25 |
13.9000 |
0.09 |
0.65 |
2024/10/24 |
13.8100 |
-0.02 |
-0.14 |
2024/10/23 |
13.8300 |
-0.17 |
-1.21 |
2024/10/22 |
14.0000 |
0.02 |
0.14 |
2024/10/21 |
13.9800 |
0.02 |
0.14 |
2024/10/18 |
13.9600 |
-0.08 |
-0.57 |
2024/10/17 |
14.0400 |
0.17 |
1.23 |
2024/10/16 |
13.8700 |
0 |
0 |
|