日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
7.1962 |
0.0053 |
0.07 |
2024/11/26 |
7.1909 |
0.0004 |
0.01 |
2024/11/25 |
7.1905 |
0.0168 |
0.23 |
2024/11/22 |
7.1737 |
-0.0053 |
-0.07 |
2024/11/21 |
7.1790 |
-0.0018 |
-0.03 |
2024/11/20 |
7.1808 |
0.0032 |
0.04 |
2024/11/19 |
7.1776 |
0.0122 |
0.17 |
2024/11/18 |
7.1654 |
0.0025 |
0.03 |
2024/11/15 |
7.1629 |
-0.0252 |
-0.35 |
2024/11/14 |
7.1881 |
0.0027 |
0.04 |
2024/11/13 |
7.1854 |
-0.0057 |
-0.08 |
2024/11/12 |
7.1911 |
-0.0117 |
-0.16 |
2024/11/11 |
7.2028 |
0.011 |
0.15 |
2024/11/08 |
7.1918 |
0.0354 |
0.49 |
2024/11/07 |
7.1564 |
-0.0095 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
7.1659 |
0.0407 |
0.57 |
2024/11/05 |
7.1252 |
-0.0022 |
-0.03 |
2024/11/04 |
7.1274 |
-0.0394 |
-0.55 |
2024/11/01 |
7.1668 |
-0.008 |
-0.11 |
2024/10/30 |
7.1748 |
-0.0028 |
-0.04 |
2024/10/29 |
7.1776 |
-0.0027 |
-0.04 |
2024/10/28 |
7.1803 |
0.0096 |
0.13 |
2024/10/25 |
7.1707 |
0.0041 |
0.06 |
2024/10/24 |
7.1666 |
-0.0005 |
-0.01 |
2024/10/23 |
7.1671 |
-0.0146 |
-0.2 |
2024/10/22 |
7.1817 |
-0.0098 |
-0.14 |
2024/10/21 |
7.1915 |
-0.0039 |
-0.05 |
2024/10/18 |
7.1954 |
-0.0022 |
-0.03 |
2024/10/17 |
7.1976 |
-0.0061 |
-0.08 |
2024/10/16 |
7.2037 |
0.0018 |
0.02 |
|