日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
13.2656 |
0.0098 |
0.07 |
2024/11/26 |
13.2558 |
0.0007 |
0.01 |
2024/11/25 |
13.2551 |
0.0309 |
0.23 |
2024/11/22 |
13.2242 |
-0.0096 |
-0.07 |
2024/11/21 |
13.2338 |
-0.0035 |
-0.03 |
2024/11/20 |
13.2373 |
0.0061 |
0.05 |
2024/11/19 |
13.2312 |
0.0224 |
0.17 |
2024/11/18 |
13.2088 |
0.0047 |
0.04 |
2024/11/15 |
13.2041 |
-0.0465 |
-0.35 |
2024/11/14 |
13.2506 |
0.0049 |
0.04 |
2024/11/13 |
13.2457 |
-0.0104 |
-0.08 |
2024/11/12 |
13.2561 |
-0.0217 |
-0.16 |
2024/11/11 |
13.2778 |
0.0203 |
0.15 |
2024/11/08 |
13.2575 |
0.0652 |
0.49 |
2024/11/07 |
13.1923 |
-0.0175 |
-0.13 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
13.2098 |
0.0751 |
0.57 |
2024/11/05 |
13.1347 |
-0.004 |
-0.03 |
2024/11/04 |
13.1387 |
-0.0058 |
-0.04 |
2024/11/01 |
13.1445 |
-0.0145 |
-0.11 |
2024/10/30 |
13.1590 |
-0.0053 |
-0.04 |
2024/10/29 |
13.1643 |
-0.005 |
-0.04 |
2024/10/28 |
13.1693 |
0.0178 |
0.14 |
2024/10/25 |
13.1515 |
0.0075 |
0.06 |
2024/10/24 |
13.1440 |
-0.001 |
-0.01 |
2024/10/23 |
13.1450 |
-0.0268 |
-0.2 |
2024/10/22 |
13.1718 |
-0.0179 |
-0.14 |
2024/10/21 |
13.1897 |
-0.0072 |
-0.05 |
2024/10/18 |
13.1969 |
-0.0039 |
-0.03 |
2024/10/17 |
13.2008 |
-0.0113 |
-0.09 |
2024/10/16 |
13.2121 |
0.0034 |
0.03 |
|