日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/28 |
8.7600 |
-0.08 |
-0.9 |
2024/11/27 |
8.8400 |
0.13 |
1.49 |
2024/11/26 |
8.7100 |
0 |
0 |
2024/11/25 |
8.7100 |
-0.07 |
-0.8 |
2024/11/22 |
8.7800 |
-0.14 |
-1.57 |
2024/11/21 |
8.9200 |
0.01 |
0.11 |
2024/11/20 |
8.9100 |
0.03 |
0.34 |
2024/11/19 |
8.8800 |
0.02 |
0.23 |
2024/11/18 |
8.8600 |
-0.03 |
-0.34 |
2024/11/15 |
8.8900 |
-0.11 |
-1.22 |
2024/11/14 |
9.0000 |
-0.1 |
-1.1 |
2024/11/13 |
9.1000 |
0.02 |
0.22 |
2024/11/12 |
9.0800 |
-0.05 |
-0.55 |
2024/11/11 |
9.1300 |
0 |
0 |
2024/11/08 |
9.1300 |
-0.17 |
-1.83 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/07 |
9.3000 |
0.21 |
2.31 |
2024/11/06 |
9.0900 |
-0.09 |
-0.98 |
2024/11/05 |
9.1800 |
0.13 |
1.44 |
2024/11/04 |
9.0500 |
0.1 |
1.12 |
2024/11/01 |
8.9500 |
-0.05 |
-0.56 |
2024/10/30 |
9.0000 |
-0.09 |
-0.99 |
2024/10/29 |
9.0900 |
-0.03 |
-0.33 |
2024/10/28 |
9.1200 |
-0.02 |
-0.22 |
2024/10/25 |
9.1400 |
0.01 |
0.11 |
2024/10/24 |
9.1300 |
-0.07 |
-0.76 |
2024/10/23 |
9.2000 |
0 |
0 |
2024/10/22 |
9.2000 |
0.1 |
1.1 |
2024/10/21 |
9.1000 |
-0.09 |
-0.98 |
2024/10/18 |
9.1900 |
0.23 |
2.57 |
2024/10/17 |
8.9600 |
-0.08 |
-0.88 |
|