日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/27 |
6.3095 |
0.0067 |
0.11 |
2024/11/26 |
6.3028 |
0.0002 |
0 |
2024/11/25 |
6.3026 |
0.0205 |
0.33 |
2024/11/22 |
6.2821 |
-0.0051 |
-0.08 |
2024/11/21 |
6.2872 |
-0.005 |
-0.08 |
2024/11/20 |
6.2922 |
0.0001 |
0 |
2024/11/19 |
6.2921 |
0.0005 |
0.01 |
2024/11/18 |
6.2916 |
-0.0019 |
-0.03 |
2024/11/15 |
6.2935 |
-0.0143 |
-0.23 |
2024/11/14 |
6.3078 |
0.0033 |
0.05 |
2024/11/13 |
6.3045 |
0.0064 |
0.1 |
2024/11/12 |
6.2981 |
-0.0081 |
-0.13 |
2024/11/11 |
6.3062 |
-0.0018 |
-0.03 |
2024/11/08 |
6.3080 |
0.0257 |
0.41 |
2024/11/07 |
6.2823 |
-0.0054 |
-0.09 |
|
日期 |
淨值 |
漲/跌 |
漲跌幅(%) |
2024/11/06 |
6.2877 |
-0.0015 |
-0.02 |
2024/11/05 |
6.2892 |
-0.0079 |
-0.13 |
2024/11/04 |
6.2971 |
-0.0279 |
-0.44 |
2024/11/01 |
6.3250 |
-0.0098 |
-0.15 |
2024/10/30 |
6.3348 |
0.005 |
0.08 |
2024/10/29 |
6.3298 |
0.0041 |
0.06 |
2024/10/28 |
6.3257 |
0.009 |
0.14 |
2024/10/25 |
6.3167 |
0.0053 |
0.08 |
2024/10/24 |
6.3114 |
0.004 |
0.06 |
2024/10/23 |
6.3074 |
-0.0028 |
-0.04 |
2024/10/22 |
6.3102 |
-0.0133 |
-0.21 |
2024/10/21 |
6.3235 |
-0.0018 |
-0.03 |
2024/10/18 |
6.3253 |
0.0062 |
0.1 |
2024/10/17 |
6.3191 |
-0.011 |
-0.17 |
2024/10/16 |
6.3301 |
0.0072 |
0.11 |
|